時価総額 $3.97T
0.56%
ボリューム24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Cate (CATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008233 | $0.00008233 | $0.00008233 | $0.00008233 | - | $82,333 |
| Jul-12 2025 | $0.00008233 | $0.00008233 | $0.00008233 | $0.00008233 | - | $82,333 |
| Jul-11 2025 | $0.00008233 | $0.0000816 | $0.00008233 | $0.0000816 | - | $82,333 |
| Jul-10 2025 | $0.0000816 | $0.00007516 | $0.0000816 | $0.00007516 | - | $81,606 |
| Jul-09 2025 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | - | $75,162 |
| Jul-08 2025 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | - | $75,162 |
| Jul-07 2025 | $0.00007516 | $0.0000751 | $0.00007561 | $0.00007556 | - | $75,162 |
| Jul-06 2025 | $0.00007556 | $0.00007015 | $0.00007564 | $0.00007195 | $183 | $75,566 |
| Jul-05 2025 | $0.00007195 | $0.00007195 | $0.00007326 | $0.00007326 | - | $71,952 |
| Jul-04 2025 | $0.00007326 | $0.00007326 | $0.00008 | $0.00008 | - | $73,265 |
| Jul-03 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | $80,007 |
| Jul-02 2025 | $0.00008 | $0.00008 | $0.00008001 | $0.00008001 | - | $80,007 |
| Jul-01 2025 | $0.00008001 | $0.00008001 | $0.00008681 | $0.00008681 | $1 | $80,018 |
| Jun-30 2025 | $0.00008681 | $0.00008545 | $0.00008751 | $0.00008545 | - | $86,820 |
| Jun-29 2025 | $0.00008545 | $0.00008545 | $0.00008545 | $0.00008545 | - | $85,456 |