時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Cate (CATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008603 | $0.00008194 | $0.00008603 | $0.00008194 | - | $86,034 |
| Oct-25 2025 | $0.00008194 | $0.00008194 | $0.00008256 | $0.00008223 | - | $81,948 |
| Oct-24 2025 | $0.00008223 | $0.00008223 | $0.00008525 | $0.00008525 | - | $82,231 |
| Oct-23 2025 | $0.00008525 | $0.00008525 | $0.00008525 | $0.00008525 | - | $85,257 |
| Oct-22 2025 | $0.00008525 | $0.00008525 | $0.00008525 | $0.00008525 | - | $85,257 |
| Oct-21 2025 | $0.00008525 | $0.00008472 | $0.00008525 | $0.00008472 | - | $85,257 |
| Oct-20 2025 | $0.00008472 | $0.00008472 | $0.00008472 | $0.00008472 | - | $84,721 |
| Oct-19 2025 | $0.00008472 | $0.00008472 | $0.00008511 | $0.00008511 | - | $84,721 |
| Oct-18 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | $85,115 |
| Oct-17 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | $85,115 |
| Oct-16 2025 | $0.00008511 | $0.00008511 | $0.00008814 | $0.00008814 | - | $85,115 |
| Oct-15 2025 | $0.00008814 | $0.00008494 | $0.00008814 | $0.00008494 | - | $88,150 |
| Oct-14 2025 | $0.00008494 | $0.00008196 | $0.00008494 | $0.00008196 | - | $84,943 |
| Oct-13 2025 | $0.00008196 | $0.00008196 | $0.00008196 | $0.00008196 | - | $81,963 |
| Oct-12 2025 | $0.00008196 | $0.00008195 | $0.00008196 | $0.00008195 | - | $81,963 |