時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00010634 | $0.00010505 | $0.00010634 | $0.00010505 | - | $106,347 |
Oct-04 2025 | $0.00010505 | $0.00009974 | $0.00010564 | $0.00009974 | - | $105,054 |
Oct-03 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | $99,748 |
Oct-02 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | $99,748 |
Oct-01 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | $99,748 |
Sep-30 2025 | $0.00009974 | $0.00009748 | $0.00009974 | $0.00009748 | - | $99,748 |
Sep-29 2025 | $0.00009748 | $0.00009748 | $0.00009748 | $0.00009748 | - | $97,483 |
Sep-28 2025 | $0.00009748 | $0.00009748 | $0.00009748 | $0.00009748 | - | $97,483 |
Sep-27 2025 | $0.00009748 | $0.0000965 | $0.00009945 | $0.00009945 | - | $97,483 |
Sep-26 2025 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | $99,459 |
Sep-25 2025 | $0.00009945 | $0.00009945 | $0.00010056 | $0.00010056 | - | $99,459 |
Sep-24 2025 | $0.00010056 | $0.00010056 | $0.00010078 | $0.00010078 | - | $100,562 |
Sep-23 2025 | $0.00010078 | $0.00010078 | $0.00010078 | $0.00010078 | - | $100,782 |
Sep-22 2025 | $0.00010078 | $0.00010078 | $0.00011331 | $0.00011331 | - | $100,782 |
Sep-21 2025 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | $113,314 |