時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
30 秒 前
Cate (CATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | $80,072 |
| Aug-17 2025 | $0.00008007 | $0.00008007 | $0.00010905 | $0.00010905 | - | $80,072 |
| Aug-16 2025 | $0.00010905 | $0.0001084 | $0.00010906 | $0.0001084 | - | $109,053 |
| Aug-15 2025 | $0.0001084 | $0.00008865 | $0.00011439 | $0.00008866 | - | $108,403 |
| Aug-14 2025 | $0.00008869 | $0.0000801 | $0.00011522 | $0.00011522 | $18 | $88,695 |
| Aug-13 2025 | $0.00011282 | $0.0000922 | $0.00011693 | $0.0000922 | $12 | $112,821 |
| Aug-12 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-11 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-10 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-09 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-08 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-07 2025 | $0.0000922 | $0.0000922 | $0.00009427 | $0.00009245 | - | $92,206 |
| Aug-06 2025 | $0.00009245 | $0.00009234 | $0.00009408 | $0.00009408 | - | $92,460 |
| Aug-05 2025 | $0.00009408 | $0.00009408 | $0.00011996 | $0.00011996 | - | $94,080 |
| Aug-04 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | $119,966 |