時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
cate (CATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000776 | $0.0000000691 | $0.0000000972 | $0.0000000691 | $218,344 | - |
| Sep-25 2024 | $0.0000000833 | $0.0000000791 | $0.0000001238 | $0.0000001054 | $143,369 | - |
| Sep-24 2024 | $0.0000001108 | $0.0000000485 | $0.0000001108 | $0.0000000537 | $185,100 | - |
| Sep-23 2024 | $0.0000000539 | $0.0000000499 | $0.0000000567 | $0.0000000555 | $25,035 | - |
| Sep-22 2024 | $0.0000000554 | $0.000000055 | $0.0000000701 | $0.0000000587 | $40,994 | - |
| Sep-21 2024 | $0.0000000591 | $0.0000000449 | $0.0000000612 | $0.0000000464 | $51,501 | - |
| Sep-20 2024 | $0.0000000463 | $0.0000000439 | $0.000000056 | $0.000000054 | $66,604 | - |
| Sep-19 2024 | $0.0000000545 | $0.0000000477 | $0.0000000705 | $0.0000000705 | $135,310 | - |
| Sep-18 2024 | $0.0000000711 | $0.0000000653 | $0.000000073 | $0.0000000674 | $329,250 | - |