時価総額 £2.01T
3.77%
ボリューム24h £120.81B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
硬貨
28.144
+15
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.000000000424541271003025 | £0.000000000413283907372026 | £0.000000000565016597999575 | £0.000000000559721150538731 | £2,686 | - |
| Jul-17 2024 | £0.000000000559721180455083 | £0.000000000550717935435527 | £0.000000000594286401565551 | £0.000000000587373892527735 | £627 | - |
| Jul-16 2024 | £0.000000000587374147729292 | £0.000000000528594391782183 | £0.000000000596121377005354 | £0.000000000579863476875655 | £870 | - |
| Jul-15 2024 | £0.000000000579863477060278 | £0.000000000438932526898922 | £0.000000000582042099090762 | £0.000000000438932526898922 | £1,361 | - |
| Jul-14 2024 | £0.000000000438932464940035 | £0.000000000402084338586377 | £0.00000000053398796315888 | £0.000000000523067899593035 | £1,279 | - |
| Jul-13 2024 | £0.000000000522409499509802 | £0.000000000433721839371007 | £0.000000000539995784059726 | £0.000000000539706943364655 | £918 | - |
| Jul-12 2024 | £0.000000000541100383177604 | £0.000000000466298793174021 | £0.000000000542631377019996 | £0.000000000466318354310174 | £1,318 | - |
| Jul-11 2024 | £0.000000000466320996089079 | £0.000000000429514598517261 | £0.000000000526111051979693 | £0.000000000526111051979693 | £2,418 | - |
| Jul-10 2024 | £0.000000000526446989179372 | £0.000000000488434675173531 | £0.000000000526446989179372 | £0.000000000504874694063401 | £216 | - |
| Jul-09 2024 | £0.000000000507943736175211 | £0.000000000417992499348709 | £0.000000000507943736175211 | £0.000000000461977459197656 | £292 | - |
| Jul-08 2024 | £0.000000000452559453358047 | £0.000000000377184536013904 | £0.000000000489456951310784 | £0.000000000380603803756696 | £383 | - |
| Jul-07 2024 | £0.000000000380603720573794 | £0.000000000377356975532515 | £0.000000000470257276353948 | £0.000000000444000464190847 | £1,361 | - |
| Jul-06 2024 | £0.000000000444000390557553 | £0.000000000423726579794666 | £0.000000000470933689845493 | £0.000000000451011167446981 | £1,803 | - |
| Jul-05 2024 | £0.000000000451012122266817 | £0.000000000447421559427592 | £0.000000000535838661973806 | £0.000000000535838634557083 | £2,565 | - |
| Jul-04 2024 | £0.000000000543748097323521 | £0.000000000467600996289314 | £0.000000000543749587882609 | £0.000000000489245304201161 | £1,332 | - |
CATCOIN（CATS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、16-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77462 GBP.