時価総額 $2.21T
-3.19%
ボリューム24h $144.19B
-0.11%
BTC % 52.63%
-0.05%
ETH % 13.61%
0.07%
硬貨
28.650
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-26 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-25 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-24 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-23 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-22 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-21 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-20 2023 | $0.00897273 | $0.00894329 | $0.00902868 | $0.00898271 | $18 | - |
Mar-19 2023 | $0.00897613 | $0.00895464 | $0.00909004 | $0.00901736 | $494 | - |
Mar-18 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
Mar-17 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
Mar-16 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
Mar-15 2023 | $0.0090175 | $0.00897538 | $0.00905009 | $0.00900813 | $4 | - |
Mar-14 2023 | $0.009015 | $0.00899322 | $0.00905604 | $0.00905604 | $23 | - |
Mar-13 2023 | $0.00905604 | $0.00905604 | $0.00905604 | $0.00905604 | - | - |