時価総額 $2.23T
0.4%
ボリューム24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
硬貨
28.622
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-13 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-12 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-11 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-10 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-09 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-08 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-07 2024 | $0.303896 | $0.298404 | $0.303896 | $0.298404 | - | - |
Apr-06 2024 | $0.300116 | $0.272684 | $0.300116 | $0.272684 | $87 | - |
Apr-05 2024 | $0.272684 | $0.267474 | $0.28738 | $0.28738 | - | - |
Apr-04 2024 | $0.287117 | $0.284823 | $0.306831 | $0.306831 | $112 | - |
Apr-03 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
Apr-02 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
Apr-01 2024 | $0.306831 | $0.300395 | $0.323276 | $0.321554 | $322 | - |
Mar-31 2024 | $0.319629 | $0.302272 | $0.319629 | $0.310062 | $392 | - |