時価総額 $2.56T
2.13%
ボリューム24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
硬貨
28.240
+28
取引所
885
最後の更新
5 秒 前
Catalina Whales Index (WHALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-13 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-12 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-11 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-10 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-09 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-08 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-07 2024 | $0.303896 | $0.298404 | $0.303896 | $0.298404 | - | - |
| Apr-06 2024 | $0.300116 | $0.272684 | $0.300116 | $0.272684 | $87 | - |
| Apr-05 2024 | $0.272684 | $0.267474 | $0.28738 | $0.28738 | - | - |
| Apr-04 2024 | $0.287117 | $0.284823 | $0.306831 | $0.306831 | $112 | - |
| Apr-03 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
| Apr-02 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
| Apr-01 2024 | $0.306831 | $0.300395 | $0.323276 | $0.321554 | $322 | - |
| Mar-31 2024 | $0.319629 | $0.302272 | $0.319629 | $0.310062 | $392 | - |