時価総額 £1.99T
-2.49%
ボリューム24h £135.99B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
硬貨
28.170
+21
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-22 2024 | £0.051204 | £0.051204 | £0.052361 | £0.052361 | £26 | £334,240 |
| Jul-21 2024 | £0.052361 | £0.045815 | £0.052361 | £0.045815 | £5,415 | £341,796 |
| Jul-20 2024 | £0.045815 | £0.045815 | £0.045815 | £0.045815 | - | £299,069 |
| Jul-19 2024 | £0.045815 | £0.04505 | £0.045815 | £0.04505 | £382 | £299,069 |
| Jul-18 2024 | £0.04505 | £0.04505 | £0.045428 | £0.045428 | £451 | £294,074 |
| Jul-17 2024 | £0.045428 | £0.044561 | £0.048623 | £0.044561 | £14,063 | £296,537 |
| Jul-16 2024 | £0.044561 | £0.044561 | £0.045571 | £0.044575 | £1,117 | £290,880 |
| Jul-15 2024 | £0.044575 | £0.040291 | £0.044575 | £0.040291 | £3,321 | £290,971 |
| Jul-14 2024 | £0.039571 | £0.039165 | £0.039571 | £0.039165 | £119 | £258,308 |
| Jul-13 2024 | £0.039165 | £0.039165 | £0.039165 | £0.039165 | - | £255,657 |
| Jul-12 2024 | £0.039165 | £0.039165 | £0.039165 | £0.039165 | - | £255,657 |
| Jul-11 2024 | £0.039165 | £0.038863 | £0.039165 | £0.038863 | £98 | £255,657 |
| Jul-10 2024 | £0.038863 | £0.037267 | £0.038863 | £0.037267 | £97 | £253,685 |
| Jul-09 2024 | £0.037267 | £0.037267 | £0.037267 | £0.037267 | - | £243,268 |
| Jul-08 2024 | £0.037267 | £0.037267 | £0.037267 | £0.037267 | - | £243,268 |
Cat Token（CAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1397日間分析、25-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77411 GBP.