時価総額 Tk283.31T
-2.25%
ボリューム24h Tk12.98T
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
硬貨
27.919
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-02 2024 | Tk0.000000003482930777769967 | Tk0.000000003363784902734842 | Tk0.000000004093883067588011 | Tk0.000000003366798100308702 | Tk465,662 | - |
Jul-01 2024 | Tk0.000000003365638392518559 | Tk0.000000002961502090842126 | Tk0.00000000592626947141809 | Tk0.000000003131944493842515 | Tk886,772 | - |
Jun-30 2024 | Tk0.000000003131825045802848 | Tk0.000000003084324747914212 | Tk0.00000000400300407943928 | Tk0.00000000400300077468539 | Tk7,335 | - |
Jun-29 2024 | Tk0.000000004002897182000695 | Tk0.000000002850727869301079 | Tk0.000000004167860869145143 | Tk0.000000002850727869301079 | Tk1,718 | - |
Jun-28 2024 | Tk0.000000002850773961473476 | Tk0.000000002561258628539065 | Tk0.000000002914996759030322 | Tk0.00000000258520858695511 | Tk10,324 | - |
Jun-27 2024 | Tk0.00000000258445966827188 | Tk0.000000002276129210914283 | Tk0.00000000258445966827188 | Tk0.00000000256456398588772 | Tk57,311 | - |
Jun-26 2024 | Tk0.000000002564703374645489 | Tk0.000000002561717143571459 | Tk0.000000003916704865603805 | Tk0.000000003393497757537632 | Tk13,373 | - |
Jun-25 2024 | Tk0.00000000339351038446071 | Tk0.000000001748210880194277 | Tk0.00000000339351038446071 | Tk0.000000001748726249682546 | Tk3,880 | - |
Jun-24 2024 | Tk0.000000001748798200936257 | Tk0.000000001747953288502421 | Tk0.000000002915602391497513 | Tk0.000000002914232118356645 | Tk115,065 | - |
Jun-23 2024 | Tk0.000000002913995183307441 | Tk0.000000002357502226412237 | Tk0.000000003965551346944358 | Tk0.000000003728897027262615 | Tk328,550 | - |
Jun-22 2024 | Tk0.000000003726977264198251 | Tk0.000000003029873986418889 | Tk0.00000000448853237762609 | Tk0.000000004011330864885902 | Tk64,926 | - |
Jun-21 2024 | Tk0.000000004093850809427519 | Tk0.000000003883253717333094 | Tk0.00000000422364833096363 | Tk0.000000003883253717333094 | Tk27,591 | - |
Jun-20 2024 | Tk0.000000003882928919725 | Tk0.000000003690117165121997 | Tk0.000000006418366768845075 | Tk0.000000004470652717358619 | Tk107,608 | - |
Jun-19 2024 | Tk0.000000004470480030010698 | Tk0.000000003994648769758952 | Tk0.000000005148766394244967 | Tk0.000000004996280896353277 | Tk26,773 | - |
Jun-18 2024 | Tk0.000000004995405156344649 | Tk0.000000004967455523396633 | Tk0.000000006966606412366655 | Tk0.000000006039131720134823 | Tk64,561 | - |
CAT DOGE(CATDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17689 BDT.