時価総額 AR$2,097.79T
0.74%
ボリューム24h AR$119.72T
-21.02%
BTC % 49.95%
-0.16%
ETH % 16.4%
0.12%
硬貨
28.022
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-18 2023 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | - | - |
| Aug-17 2023 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | - | - |
| Aug-16 2023 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | - | - |
| Aug-15 2023 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | - | - |
| Aug-14 2023 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | - | - |
| Aug-13 2023 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | AR$0.000000000123294798436884 | - | - |
| Aug-12 2023 | AR$0.000000000123294798436884 | AR$0.000000000122768397988448 | AR$0.000000000123346124370583 | AR$0.000000000122768397988448 | - | - |
| Aug-11 2023 | AR$0.000000000122469655481669 | AR$0.000000000122280305569637 | AR$0.000000000125694272210455 | AR$0.000000000125694272210455 | AR$133,770 | - |
| Aug-10 2023 | AR$0.000000000125694272210455 | AR$0.000000000125694272210455 | AR$0.000000000125694272210455 | AR$0.000000000125694272210455 | - | - |
| Aug-09 2023 | AR$0.000000000125694272210455 | AR$0.000000000125694272210455 | AR$0.000000000125694272210455 | AR$0.000000000125694272210455 | - | - |
| Aug-08 2023 | AR$0.000000000125694272210455 | AR$0.000000000125694272210455 | AR$0.000000000125694272210455 | AR$0.000000000125694272210455 | - | - |
| Aug-07 2023 | AR$0.000000000125694272210455 | AR$0.000000000125575699191594 | AR$0.000000000126589135528804 | AR$0.000000000126338993799852 | - | - |
| Aug-06 2023 | AR$0.000000000126072577781377 | AR$0.000000000126072577781377 | AR$0.000000000127256911988231 | AR$0.000000000126262601021579 | AR$3,221 | - |
| Aug-05 2023 | AR$0.000000000126187567310275 | AR$0.000000000125035988337822 | AR$0.000000000126187567310275 | AR$0.000000000125569430684756 | AR$9,375 | - |
| Aug-04 2023 | AR$0.000000000125419367715193 | AR$0.000000000125419367715193 | AR$0.000000000126294968662648 | AR$0.00000000012542536789773 | AR$1,739 | - |
Cat CEO（CCEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.1014 ARS.