時価総額 $2.19T
-1.69%
ボリューム24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
Aug-08 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
Aug-07 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
Aug-06 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
Aug-05 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
Aug-04 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
Aug-03 2023 | $0.00116264 | $0.00116158 | $0.00116672 | $0.00116409 | - | - |
Aug-02 2023 | $0.00116432 | $0.0011613 | $0.0011901 | $0.00118683 | $3,963 | - |
Aug-01 2023 | $0.00117364 | $0.00115335 | $0.0011746 | $0.00117033 | $3,992 | - |
Jul-31 2023 | $0.00117073 | $0.00116997 | $0.00117976 | $0.00117316 | $3,979 | - |
Jul-30 2023 | $0.00117134 | $0.00116806 | $0.0011819 | $0.00118067 | $3,980 | - |
Jul-29 2023 | $0.00118077 | $0.00117645 | $0.00118225 | $0.0011782 | $4,008 | - |
Jul-28 2023 | $0.00117844 | $0.00116973 | $0.00118314 | $0.00117197 | $4,001 | - |
Jul-27 2023 | $0.0011708 | $0.00117034 | $0.00118537 | $0.00117724 | $3,977 | - |
Jul-26 2023 | $0.00117987 | $0.00116783 | $0.001187 | $0.00117142 | $4,010 | - |