時価総額 $2.12T
1.55%
ボリューム24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
硬貨
34.665
取引所
204
ライブ
CasperPad (CSPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CasperPad (CSPD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 232 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00141527 | $0.00138597 | $0.00142057 | $0.00140835 | - | - |
| Aug-01 2022 | $0.00140836 | $0.00139717 | $0.00144756 | $0.00139748 | $6,118 | - |
| Jul-31 2022 | $0.00139745 | $0.00136414 | $0.00153324 | $0.0015297 | $5,664 | - |
| Jul-30 2022 | $0.00152969 | $0.00152085 | $0.00155725 | $0.00153239 | $12,487 | - |
| Jul-29 2022 | $0.00153238 | $0.00139219 | $0.00171319 | $0.00140778 | $15,367 | - |
| Jul-28 2022 | $0.00140779 | $0.00135037 | $0.00146047 | $0.00143387 | $18,449 | - |
| Jul-27 2022 | $0.00143385 | $0.00142018 | $0.00170925 | $0.00170079 | $14,944 | - |
| Jul-26 2022 | $0.00170082 | $0.00168 | $0.00171281 | $0.00171281 | $527 | - |
| Jul-25 2022 | $0.00171271 | $0.00170672 | $0.00172586 | $0.0017255 | $1,948 | - |
| Jul-24 2022 | $0.00172554 | $0.00170302 | $0.00177873 | $0.00177343 | $3,514 | - |
| Jul-23 2022 | $0.00177344 | $0.00171606 | $0.00179614 | $0.00171606 | $2,473 | - |
| Jul-22 2022 | $0.00171622 | $0.00168537 | $0.00174258 | $0.00168583 | $7,822 | - |
| Jul-21 2022 | $0.00168568 | $0.00167639 | $0.0019389 | $0.00193818 | $4,485 | - |
| Jul-20 2022 | $0.00193818 | $0.00191672 | $0.00197057 | $0.00192284 | $7,581 | - |
| Jul-19 2022 | $0.00192288 | $0.00183776 | $0.00202078 | $0.00184846 | $6,946 | - |