時価総額 $4.14T
1.94%
ボリューム24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Casper AI (AIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0009698 | $0.00096901 | $0.00112176 | $0.00112017 | $112,687 | - |
| Aug-18 2025 | $0.00112003 | $0.00109086 | $0.00118969 | $0.0011849 | $126,611 | - |
| Aug-17 2025 | $0.00118451 | $0.00118389 | $0.00120622 | $0.00120129 | $119,259 | - |
| Aug-16 2025 | $0.00119928 | $0.00118763 | $0.00123321 | $0.0011896 | $113,233 | - |
| Aug-15 2025 | $0.00119134 | $0.00116276 | $0.00119878 | $0.00116276 | $110,176 | - |
| Aug-14 2025 | $0.00116672 | $0.00115256 | $0.00121632 | $0.0012017 | $111,019 | - |
| Aug-13 2025 | $0.00120426 | $0.00119392 | $0.00130275 | $0.0012974 | $115,458 | - |
| Aug-12 2025 | $0.00129334 | $0.00116991 | $0.00130874 | $0.00121479 | $148,974 | - |
| Aug-11 2025 | $0.00121932 | $0.00093377 | $0.00126005 | $0.00093377 | $195,378 | - |
| Aug-10 2025 | $0.00092084 | $0.00092084 | $0.00097867 | $0.00097428 | $119,259 | - |
| Aug-09 2025 | $0.00097381 | $0.00094836 | $0.00102954 | $0.00101906 | $121,227 | - |
| Aug-08 2025 | $0.00102381 | $0.00099102 | $0.00102878 | $0.00099102 | $122,750 | - |
| Aug-07 2025 | $0.00099711 | $0.000992 | $0.00101978 | $0.00100183 | $143,492 | - |
| Aug-06 2025 | $0.00099535 | $0.000976 | $0.00103229 | $0.00101638 | $169,662 | - |
| Aug-05 2025 | $0.00101788 | $0.00101731 | $0.00107989 | $0.00107505 | $164,468 | - |