時価総額 $2.85T
-5.58%
ボリューム24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
Casper AI (AIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006777 | $0.00006257 | $0.00006951 | $0.00006527 | $11,796 | - |
| Jan-30 2026 | $0.00006469 | $0.00006468 | $0.00008204 | $0.00008204 | $3,667 | - |
| Jan-29 2026 | $0.00008203 | $0.00007468 | $0.00009602 | $0.00009333 | $7,925 | - |
| Jan-28 2026 | $0.00010324 | $0.00010324 | $0.00012189 | $0.00011683 | $13,092 | - |
| Jan-27 2026 | $0.00011904 | $0.00011138 | $0.00017342 | $0.00017331 | $12,039 | - |
| Jan-26 2026 | $0.00016505 | $0.00016505 | $0.00018335 | $0.00017587 | $12,492 | - |
| Jan-25 2026 | $0.00017378 | $0.00016863 | $0.00022815 | $0.00019036 | $11,463 | - |
| Jan-24 2026 | $0.00019631 | $0.00016842 | $0.00023139 | $0.0001735 | $13,601 | - |
| Jan-23 2026 | $0.00016723 | $0.0001595 | $0.00017351 | $0.00017247 | $11,403 | - |
| Jan-22 2026 | $0.00017358 | $0.00014907 | $0.00017358 | $0.00016736 | $13,749 | - |
| Jan-21 2026 | $0.00016738 | $0.00016737 | $0.00020233 | $0.00020233 | $11,810 | - |
| Jan-20 2026 | $0.00021114 | $0.00016761 | $0.0003285 | $0.00032722 | $19,563 | - |
| Jan-19 2026 | $0.00032131 | $0.00032131 | $0.00042825 | $0.00042825 | $13,724 | - |
| Jan-18 2026 | $0.00042833 | $0.00042071 | $0.00043405 | $0.00042566 | $12,428 | - |
| Jan-17 2026 | $0.00042476 | $0.00040364 | $0.00042647 | $0.00042437 | $13,913 | - |