時価総額 $3.14T
-5.9%
ボリューム24h $288.82B
43.36%
BTC % 54.71%
-0.34%
ETH % 10.87%
-0.64%
硬貨
33.742
+8
取引所
885
最後の更新
6 秒 前
Casper AI (AIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00061093 | $0.00043711 | $0.00061825 | $0.00044389 | $16,769 | - |
| Nov-29 2025 | $0.00044239 | $0.00044239 | $0.00044646 | $0.00044646 | $11,264 | - |
| Nov-28 2025 | $0.00044651 | $0.00044651 | $0.00047542 | $0.00047383 | $11,907 | - |
| Nov-27 2025 | $0.00047552 | $0.00047038 | $0.00047552 | $0.00047186 | $11,940 | - |
| Nov-26 2025 | $0.00047191 | $0.00047025 | $0.00048578 | $0.00048434 | $12,228 | - |
| Nov-25 2025 | $0.00048595 | $0.00043571 | $0.00048595 | $0.00046599 | $6,256 | - |
| Nov-24 2025 | $0.00046598 | $0.00042353 | $0.00047411 | $0.00045195 | $8,526 | - |
| Nov-23 2025 | $0.00045197 | $0.00044511 | $0.00045388 | $0.00044511 | $9,650 | - |
| Nov-22 2025 | $0.00044875 | $0.00043191 | $0.00053162 | $0.00052402 | $13,697 | - |
| Nov-21 2025 | $0.00052243 | $0.00045492 | $0.00053448 | $0.00053205 | $14,297 | - |
| Nov-20 2025 | $0.00053144 | $0.00050751 | $0.00055584 | $0.00050978 | $10,160 | - |
| Nov-19 2025 | $0.00050983 | $0.00048929 | $0.00054897 | $0.00054808 | $13,447 | - |
| Nov-18 2025 | $0.00054803 | $0.00054746 | $0.00056588 | $0.0005625 | $9,548 | - |
| Nov-17 2025 | $0.00056253 | $0.000552 | $0.000596 | $0.00057122 | $13,197 | - |
| Nov-16 2025 | $0.00057283 | $0.00056841 | $0.00059525 | $0.00057162 | $10,138 | - |