時価総額 $4.09T
1.45%
ボリューム24h $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
硬貨
33.469
+9
取引所
885
最後の更新
1 分 前
Casper AI (AIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00087203 | $0.00069142 | $0.00098889 | $0.00075112 | $65,479 | - |
| Oct-19 2025 | $0.00092151 | $0.00062322 | $0.00092151 | $0.00086911 | $89,362 | - |
| Oct-18 2025 | $0.0006642 | $0.00060517 | $0.00087582 | $0.00079593 | $63,054 | - |
| Oct-17 2025 | $0.00072916 | $0.00060485 | $0.00072916 | $0.00072525 | $30,661 | - |
| Oct-16 2025 | $0.00072494 | $0.00071301 | $0.00074753 | $0.00074753 | $14,965 | - |
| Oct-15 2025 | $0.00076066 | $0.0007598 | $0.00078073 | $0.00077545 | $12,224 | - |
| Oct-14 2025 | $0.0007783 | $0.0007758 | $0.00087262 | $0.00087248 | $17,427 | - |
| Oct-13 2025 | $0.00085108 | $0.00083892 | $0.0010067 | $0.00089697 | $37,705 | - |
| Oct-12 2025 | $0.00075229 | $0.00064578 | $0.0008358 | $0.0008358 | $48,397 | - |
| Oct-11 2025 | $0.00074873 | $0.00052205 | $0.00084308 | $0.00059538 | $50,016 | - |
| Oct-10 2025 | $0.00047663 | $0.00047663 | $0.00079887 | $0.00079833 | $21,769 | - |
| Oct-09 2025 | $0.00079847 | $0.0007802 | $0.00080109 | $0.00080109 | $11,256 | - |
| Oct-08 2025 | $0.00080089 | $0.00069036 | $0.00081005 | $0.00076079 | $24,504 | - |
| Oct-07 2025 | $0.00076083 | $0.00068799 | $0.00082074 | $0.00081891 | $22,890 | - |
| Oct-06 2025 | $0.00081921 | $0.00078944 | $0.0008235 | $0.00080468 | $15,142 | - |