時価総額 $3.40T
-1.54%
ボリューム24h $231.17B
27.21%
BTC % 60.55%
0.49%
ETH % 8.62%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
Casper AI (AIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0011817 | $0.00101341 | $0.00124031 | $0.00101944 | $402,242 | - |
| Jun-18 2025 | $0.00102085 | $0.00097121 | $0.00102085 | $0.00097121 | $240,333 | - |
| Jun-17 2025 | $0.00095667 | $0.00090724 | $0.00096559 | $0.00092101 | $302,899 | - |
| Jun-16 2025 | $0.00092822 | $0.00086113 | $0.00093551 | $0.00090688 | $292,108 | - |
| Jun-15 2025 | $0.00092319 | $0.00091185 | $0.00098157 | $0.00095401 | $322,851 | - |
| Jun-14 2025 | $0.00096651 | $0.00091484 | $0.00106391 | $0.00098832 | $346,718 | - |
| Jun-13 2025 | $0.00099496 | $0.00098747 | $0.00100095 | $0.00099722 | $264,830 | - |
| Jun-12 2025 | $0.00098911 | $0.00096788 | $0.00099868 | $0.00099594 | $291,079 | - |
| Jun-11 2025 | $0.00099681 | $0.00097742 | $0.00105055 | $0.00100336 | $316,224 | - |
| Jun-10 2025 | $0.00100205 | $0.00093502 | $0.00103271 | $0.00099898 | $384,616 | - |
| Jun-09 2025 | $0.00099774 | $0.00099404 | $0.00102762 | $0.0010129 | $286,577 | - |
| Jun-08 2025 | $0.0010113 | $0.00099105 | $0.00113089 | $0.00112823 | $334,450 | - |
| Jun-07 2025 | $0.00115421 | $0.00115421 | $0.00121141 | $0.00121141 | $373,362 | - |
| Jun-06 2025 | $0.00121218 | $0.00097825 | $0.00123643 | $0.00098614 | $363,148 | - |
| Jun-05 2025 | $0.00099142 | $0.00097321 | $0.00103623 | $0.00103623 | $310,100 | - |