時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
1 秒 前
Casper AI (AIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00087447 | $0.00070206 | $0.00101241 | $0.00080823 | $27,116 | - |
| Sep-28 2025 | $0.00080704 | $0.00071919 | $0.00080879 | $0.00074127 | $10,669 | - |
| Sep-27 2025 | $0.00074123 | $0.00072176 | $0.00086837 | $0.00079627 | $24,349 | - |
| Sep-26 2025 | $0.0008581 | $0.00085571 | $0.00088361 | $0.0008762 | $28,060 | - |
| Sep-25 2025 | $0.00087809 | $0.00086982 | $0.000913 | $0.00089155 | $113,766 | - |
| Sep-24 2025 | $0.0008902 | $0.00088558 | $0.00098203 | $0.00098203 | $123,266 | - |
| Sep-23 2025 | $0.00098549 | $0.00089039 | $0.00098549 | $0.00091321 | $119,911 | - |
| Sep-22 2025 | $0.0008791 | $0.00087175 | $0.00093385 | $0.00093385 | $118,207 | - |
| Sep-21 2025 | $0.00093554 | $0.00093554 | $0.00100647 | $0.00095419 | $119,100 | - |
| Sep-20 2025 | $0.0009563 | $0.00091021 | $0.00100171 | $0.00091466 | $116,430 | - |
| Sep-19 2025 | $0.00091706 | $0.00085204 | $0.0009356 | $0.0009356 | $123,041 | - |
| Sep-18 2025 | $0.00094193 | $0.00093348 | $0.00097216 | $0.00096464 | $121,136 | - |
| Sep-17 2025 | $0.00096182 | $0.00095208 | $0.00097487 | $0.00095383 | $121,111 | - |
| Sep-16 2025 | $0.00095397 | $0.0009481 | $0.00109785 | $0.00094896 | $121,897 | - |
| Sep-15 2025 | $0.00095196 | $0.00094755 | $0.00103125 | $0.00103125 | $118,061 | - |