時価総額 $3.12T
0.12%
ボリューム24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
27 秒 前
Casper AI (AIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0016699 | $0.00148602 | $0.00170522 | $0.00157122 | $359,610 | - |
| Apr-26 2025 | $0.00159656 | $0.00142507 | $0.00171404 | $0.00159226 | $357,624 | - |
| Apr-25 2025 | $0.00164567 | $0.00121911 | $0.00172771 | $0.00122234 | $383,834 | - |
| Apr-24 2025 | $0.00121912 | $0.00118974 | $0.00128408 | $0.00128408 | $223,190 | - |
| Apr-23 2025 | $0.00130189 | $0.00128837 | $0.00139291 | $0.00139291 | $233,803 | - |
| Apr-22 2025 | $0.0013885 | $0.00127357 | $0.00139013 | $0.0012767 | $284,517 | - |
| Apr-21 2025 | $0.00127347 | $0.00125114 | $0.00133747 | $0.00130193 | $282,569 | - |
| Apr-20 2025 | $0.00131663 | $0.0012943 | $0.00143864 | $0.00140779 | $283,595 | - |
| Apr-19 2025 | $0.00141443 | $0.00140722 | $0.00155674 | $0.00141664 | $307,815 | - |
| Apr-18 2025 | $0.00143469 | $0.00126539 | $0.00147013 | $0.00128152 | $302,980 | - |
| Apr-17 2025 | $0.0012891 | $0.00123479 | $0.00131124 | $0.00130505 | $271,939 | - |
| Apr-16 2025 | $0.00131475 | $0.00131475 | $0.00143535 | $0.00143535 | $239,879 | - |
| Apr-15 2025 | $0.00143647 | $0.00143647 | $0.0016169 | $0.00161621 | $200,723 | - |
| Apr-14 2025 | $0.00161559 | $0.00157263 | $0.00162997 | $0.00161332 | $232,259 | - |
| Apr-13 2025 | $0.00161477 | $0.00161216 | $0.00163402 | $0.00161843 | $221,615 | - |