時価総額 $2.53T
1.86%
ボリューム24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Casper AI (AIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000050079 | $0.0000050079 | $0.0000050079 | $0.0000050079 | - | - |
| Feb-19 2026 | $0.0000050079 | $0.0000050079 | $0.0000050079 | $0.0000050079 | - | - |
| Feb-18 2026 | $0.0000050079 | $0.0000050079 | $0.0000050079 | $0.0000050079 | - | - |
| Feb-17 2026 | $0.0000050079 | $0.0000050079 | $0.0000050079 | $0.0000050079 | - | - |
| Feb-16 2026 | $0.0000050079 | $0.0000050079 | $0.0000050079 | $0.0000050079 | - | - |
| Feb-15 2026 | $0.0000050079 | $0.0000050075 | $0.0000089958 | $0.0000079974 | - | - |
| Feb-14 2026 | $0.0000090057 | $0.0000090057 | $0.00002793 | $0.00002479 | $888 | - |
| Feb-13 2026 | $0.00002479 | $0.00002292 | $0.00004127 | $0.00002609 | $1,032 | - |
| Feb-12 2026 | $0.00002505 | $0.00002119 | $0.0000682 | $0.00002684 | $16,004 | - |
| Feb-11 2026 | $0.00002222 | $0.00002222 | $0.00004497 | $0.00003728 | $23,795 | - |
| Feb-10 2026 | $0.00003728 | $0.00002619 | $0.00007794 | $0.00004241 | $16,595 | - |
| Feb-09 2026 | $0.00004236 | $0.00003898 | $0.00004426 | $0.00004112 | $7,866 | - |
| Feb-08 2026 | $0.00004338 | $0.00003887 | $0.00004432 | $0.00004019 | $7,837 | - |
| Feb-07 2026 | $0.00004179 | $0.00003597 | $0.00004799 | $0.00004799 | $16,623 | - |
| Feb-06 2026 | $0.00004797 | $0.00004138 | $0.00004802 | $0.00004621 | $11,489 | - |