時価総額 $3.84T
1.75%
ボリューム24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
硬貨
33.637
+6
取引所
885
最後の更新
2 分 前
Casper AI (AIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00063251 | $0.00062414 | $0.00065866 | $0.00065866 | $9,774 | - |
| Nov-08 2025 | $0.00065648 | $0.00065243 | $0.00067445 | $0.00066431 | $10,020 | - |
| Nov-07 2025 | $0.00066466 | $0.00059296 | $0.00066658 | $0.00064638 | $15,838 | - |
| Nov-06 2025 | $0.00064633 | $0.00064297 | $0.00067131 | $0.00066848 | $9,759 | - |
| Nov-05 2025 | $0.00066617 | $0.00053823 | $0.00068161 | $0.00058794 | $19,128 | - |
| Nov-04 2025 | $0.00057092 | $0.0005658 | $0.00070935 | $0.00070052 | $21,053 | - |
| Nov-03 2025 | $0.00070533 | $0.00068659 | $0.00081509 | $0.00080474 | $20,716 | - |
| Nov-02 2025 | $0.00080548 | $0.00075807 | $0.00087997 | $0.00087722 | $14,250 | - |
| Nov-01 2025 | $0.00086661 | $0.0006843 | $0.00088003 | $0.00081291 | $30,121 | - |
| Oct-31 2025 | $0.00082022 | $0.00076834 | $0.00086465 | $0.00079731 | $14,433 | - |
| Oct-30 2025 | $0.00080463 | $0.00080282 | $0.00093408 | $0.00093408 | $24,573 | - |
| Oct-29 2025 | $0.00094147 | $0.0008737 | $0.00114329 | $0.00114329 | $48,323 | - |
| Oct-28 2025 | $0.0008582 | $0.00081545 | $0.0010406 | $0.00103958 | $63,234 | - |
| Oct-27 2025 | $0.00090991 | $0.00090991 | $0.0010596 | $0.00096876 | $29,830 | - |
| Oct-26 2025 | $0.00096887 | $0.00083909 | $0.00108496 | $0.00088279 | $44,590 | - |