時価総額 $3.20T
0.02%
ボリューム24h $130.96B
-27.81%
BTC % 55.04%
0.12%
ETH % 11.24%
0.17%
硬貨
33.847
取引所
885
最後の更新
48 秒 前
Casper AI (AIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00064402 | $0.0005309 | $0.00074059 | $0.0005309 | $32,077 | - |
| Dec-19 2025 | $0.00053083 | $0.00049094 | $0.00053974 | $0.00052639 | $13,759 | - |
| Dec-18 2025 | $0.0005275 | $0.00051369 | $0.00056775 | $0.0005167 | $13,151 | - |
| Dec-17 2025 | $0.00051656 | $0.00047978 | $0.00057542 | $0.00057542 | $12,952 | - |
| Dec-16 2025 | $0.00057418 | $0.00055373 | $0.00058721 | $0.00057958 | $12,178 | - |
| Dec-15 2025 | $0.0005795 | $0.00057103 | $0.00064248 | $0.00064205 | $12,397 | - |
| Dec-14 2025 | $0.0006421 | $0.0006421 | $0.00066734 | $0.00066734 | $12,073 | - |
| Dec-13 2025 | $0.00066727 | $0.0006333 | $0.00070597 | $0.00064766 | $12,004 | - |
| Dec-12 2025 | $0.0006478 | $0.00058204 | $0.00071622 | $0.00060086 | $12,269 | - |
| Dec-11 2025 | $0.00062081 | $0.00060199 | $0.00068605 | $0.00068605 | $12,438 | - |
| Dec-10 2025 | $0.00067679 | $0.00054334 | $0.00068676 | $0.00060372 | $16,563 | - |
| Dec-09 2025 | $0.00059363 | $0.00053339 | $0.00067402 | $0.00065401 | $24,616 | - |
| Dec-08 2025 | $0.00052818 | $0.00041548 | $0.00055918 | $0.00048923 | $23,998 | - |
| Dec-07 2025 | $0.00048971 | $0.00047354 | $0.00050309 | $0.000503 | $12,516 | - |
| Dec-06 2025 | $0.00050301 | $0.00046888 | $0.00060143 | $0.00048185 | $16,888 | - |