時価総額 $2.18T
2.51%
ボリューム24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
硬貨
28.739
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-04 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Feb-03 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Feb-02 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Feb-01 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Jan-31 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Jan-30 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Jan-29 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Jan-28 2022 | $0.00004547 | $0.0000443 | $0.00004629 | $0.00004583 | - | - |
Jan-27 2022 | $0.00004583 | $0.0000424 | $0.0000463 | $0.00004445 | $304 | - |
Jan-26 2022 | $0.00004445 | $0.00004349 | $0.00005691 | $0.00005691 | $250 | - |
Jan-25 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
Jan-24 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
Jan-23 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
Jan-22 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
Jan-21 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |