時価総額 $2.47T
-0.51%
ボリューム24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
CashDog (CASHDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000555212106039999 | $0.000000000535355341169999 | $0.0000000005600894357 | $0.00000000053682808685 | - | - |
| Oct-10 2021 | $0.00000000053755614843 | $0.0000000005358415919 | $0.00000000056049204716 | $0.00000000055843318461 | - | - |
| Oct-09 2021 | $0.00000000055828425364 | $0.000000000553564428509999 | $0.00000000056499083054 | $0.0000000005558130507 | - | - |
| Oct-08 2021 | $0.00000000055570938876 | $0.000000000553960605539999 | $0.00000000058544512047 | $0.00000000058176960084 | - | - |
| Oct-07 2021 | $0.00000000058172940947 | $0.00000000056526215569 | $0.00000000059811829012 | $0.00000000057809326261 | - | - |
| Oct-06 2021 | $0.00000000057773750344 | $0.00000000055239325317 | $0.00000000058832255798 | $0.00000000058802298655 | - | - |
| Oct-05 2021 | $0.00000000058810241969 | $0.00000000056385603933 | $0.00000000058865847072 | $0.00000000056501450361 | - | - |
| Oct-04 2021 | $0.00000000056486522905 | $0.00000000054762099473 | $0.0000000005709213461 | $0.00000000057071647347 | - | - |
| Oct-03 2021 | $0.00000000057087020384 | $0.00000000056117764087 | $0.00000000057901883776 | $0.00000000056802149463 | - | - |
| Oct-02 2021 | $0.00000000056770562476 | $0.000000000545593592539999 | $0.00000000057997728359 | $0.00000000055741263919 | - | - |
| Oct-01 2021 | $0.00000000055725832758 | $0.00000000050749188822 | $0.0000000005597836508 | $0.00000000051179675502 | - | - |
| Sep-30 2021 | $0.00000000051166109546 | $0.000000000485321595209999 | $0.00000000051358145633 | $0.00000000048697579697 | - | - |
| Sep-29 2021 | $0.0000000004872062095 | $0.00000000044079981647 | $0.00000000049512951951 | $0.00000000044129996309 | - | - |
| Sep-28 2021 | $0.00000000044170026293 | $0.00000000043897888619 | $0.00000000045636650552 | $0.00000000044701 | - | - |
| Sep-27 2021 | $0.00000000044694 | $0.00000000044656 | $0.000000000472569999999999 | $0.00000000045592 | - | - |