時価総額 $4.17T -0.54%
ボリューム24h $292.69B -5.62%
BTC % 53.57% -0.03%
ETH % 12.52% 0%
硬貨 33.100 +15
取引所 885
最後の更新 25 秒 前
Cash Tech CATE

Cash Tech (CATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-28 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-27 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-26 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-25 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-24 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-23 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-22 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-21 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-20 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-19 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-18 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-17 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-16 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-15 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280

Cash Tech(CATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、491日間分析、07-05-2024日から。