時価総額 $2.30T
-2.2%
ボリューム24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
硬貨
28.372
+9
取引所
885
最後の更新
36 秒 前
Cash Tech (CATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-28 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-27 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-26 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-25 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-24 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-23 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-22 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-21 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-20 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-19 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-18 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-17 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-16 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-15 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |