時価総額 $2.62T
1%
ボリューム24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Carvana Tokenized Stock (Ondo) (CVNAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $299.43 | $298.54 | $299.46 | $298.76 | $758,128 | $14 |
| Mar-13 2026 | $298.63 | $289.98 | $300.19 | $292.55 | $963,342 | $14 |
| Mar-12 2026 | $294.06 | $292.64 | $308.72 | $305.22 | $890,437 | $13 |
| Mar-11 2026 | $306.82 | $306.82 | $325.31 | $318.53 | $901,264 | $14 |
| Mar-10 2026 | $318.77 | $317.75 | $330.34 | $330.34 | $1,030,936 | $15 |
| Mar-09 2026 | $326.71 | $303.65 | $327.05 | $309.23 | $1,265,765 | $15 |
| Mar-08 2026 | $318.13 | $317.67 | $318.54 | $318.43 | $770,074 | $15 |
| Mar-07 2026 | $318.07 | $317.72 | $318.45 | $317.76 | $767,910 | $15 |
| Mar-06 2026 | $318.28 | $314.61 | $335.63 | $329.54 | $1,063,525 | $15 |
| Mar-05 2026 | $329.18 | $315.22 | $329.38 | $318.14 | $904,154 | $15 |
| Mar-04 2026 | $318.06 | $314.57 | $323.01 | $319.83 | $898,973 | $15 |
| Mar-03 2026 | $320.10 | $305.88 | $325.12 | $323.41 | $1,010,046 | $15 |
| Mar-02 2026 | $323.58 | $319.97 | $333.82 | $333.82 | $1,097,369 | $15 |
| Mar-01 2026 | $333.85 | $332.95 | $334.73 | $334.73 | $765,519 | $15 |
| Feb-28 2026 | $333.10 | $333.02 | $334.70 | $333.37 | $778,702 | $15 |