時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
18 秒 前
Cartesi (CTSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.074092 | $0.071881 | $0.074582 | $0.073066 | $6,475,420 | $64,464,904 |
| May-20 2025 | $0.07281 | $0.071079 | $0.07353 | $0.072259 | $5,438,554 | $63,340,925 |
| May-19 2025 | $0.07194 | $0.069878 | $0.07473 | $0.07473 | $7,473,249 | $62,576,428 |
| May-18 2025 | $0.073413 | $0.070624 | $0.075984 | $0.071535 | $6,123,678 | $63,852,201 |
| May-17 2025 | $0.071292 | $0.07075 | $0.074197 | $0.074197 | $5,415,467 | $61,998,941 |
| May-16 2025 | $0.074374 | $0.074367 | $0.078494 | $0.077185 | $5,706,506 | $64,670,616 |
| May-15 2025 | $0.076215 | $0.074903 | $0.080977 | $0.080646 | $7,061,481 | $66,262,994 |
| May-14 2025 | $0.080639 | $0.080639 | $0.085233 | $0.084114 | $6,863,509 | $70,098,451 |
| May-13 2025 | $0.08429 | $0.076747 | $0.084653 | $0.081185 | $8,180,066 | $73,261,514 |
| May-12 2025 | $0.081237 | $0.079175 | $0.083602 | $0.08029 | $11,212,297 | $70,600,816 |
| May-11 2025 | $0.080471 | $0.077906 | $0.080908 | $0.080908 | $9,553,519 | $69,927,577 |
| May-10 2025 | $0.080351 | $0.076039 | $0.080351 | $0.077682 | $7,723,746 | $69,815,658 |
| May-09 2025 | $0.074842 | $0.069703 | $0.075256 | $0.069703 | $7,595,695 | $65,023,048 |
| May-08 2025 | $0.069147 | $0.061063 | $0.069147 | $0.061063 | $6,450,059 | $60,066,146 |
| May-07 2025 | $0.061069 | $0.059448 | $0.061247 | $0.059645 | $3,403,083 | $53,041,936 |