時価総額 $2.70T
2.99%
ボリューム24h $210.49B
48.1%
BTC % 54.32%
-0.51%
ETH % 10.11%
3.85%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Cartesi (CTSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.025375 | $0.025015 | $0.025375 | $0.025271 | $1,192,304 | $23,021,695 |
| Mar-14 2026 | $0.025369 | $0.024998 | $0.025369 | $0.025331 | $1,131,934 | $23,013,372 |
| Mar-13 2026 | $0.025326 | $0.025295 | $0.025685 | $0.02533 | $1,736,981 | $22,971,280 |
| Mar-12 2026 | $0.025089 | $0.024731 | $0.025204 | $0.025062 | $1,852,982 | $22,753,740 |
| Mar-11 2026 | $0.025032 | $0.024324 | $0.02606 | $0.02606 | $6,480,462 | $22,699,081 |
| Mar-10 2026 | $0.026677 | $0.023771 | $0.026677 | $0.023771 | $5,374,627 | $24,187,322 |
| Mar-09 2026 | $0.023859 | $0.023106 | $0.023991 | $0.023283 | $2,609,056 | $21,630,071 |
| Mar-08 2026 | $0.023308 | $0.023287 | $0.024462 | $0.02366 | $3,763,323 | $21,127,861 |
| Mar-07 2026 | $0.023547 | $0.023366 | $0.024297 | $0.023657 | $6,151,616 | $21,342,176 |
| Mar-06 2026 | $0.02362 | $0.023249 | $0.024309 | $0.024264 | $3,890,436 | $21,406,026 |
| Mar-05 2026 | $0.024248 | $0.023838 | $0.024529 | $0.024343 | $2,423,158 | $21,972,616 |
| Mar-04 2026 | $0.024531 | $0.02387 | $0.024922 | $0.023952 | $1,464,052 | $22,226,816 |
| Mar-03 2026 | $0.024048 | $0.023431 | $0.024048 | $0.02386 | $1,661,506 | $21,786,101 |
| Mar-02 2026 | $0.024017 | $0.023466 | $0.024615 | $0.023823 | $2,322,608 | $21,756,492 |
| Mar-01 2026 | $0.023687 | $0.023325 | $0.025446 | $0.025446 | $3,556,908 | $21,455,087 |