時価総額 $2.19T
-1.08%
ボリューム24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
硬貨
28.485
+13
取引所
885
最後の更新
38 秒 前
Cartesi (CTSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.118107 | $0.117321 | $0.125566 | $0.124239 | $3,355,596 | $97,610,551 |
| Aug-14 2024 | $0.124404 | $0.123661 | $0.129282 | $0.129282 | $3,351,900 | $102,808,836 |
| Aug-13 2024 | $0.129649 | $0.12565 | $0.130162 | $0.129776 | $3,042,146 | $107,132,862 |
| Aug-12 2024 | $0.128923 | $0.124831 | $0.13078 | $0.125377 | $4,127,462 | $106,522,609 |
| Aug-11 2024 | $0.122734 | $0.122734 | $0.134578 | $0.132505 | $4,210,055 | $101,364,036 |
| Aug-10 2024 | $0.132851 | $0.128537 | $0.132851 | $0.130405 | $2,740,284 | $109,705,345 |
| Aug-09 2024 | $0.129229 | $0.127359 | $0.134491 | $0.12923 | $7,946,287 | $106,702,088 |
| Aug-08 2024 | $0.130783 | $0.118555 | $0.130783 | $0.118555 | $4,029,106 | $107,977,809 |
| Aug-07 2024 | $0.118054 | $0.117352 | $0.124569 | $0.121492 | $4,362,161 | $97,457,326 |
| Aug-06 2024 | $0.121836 | $0.11837 | $0.123712 | $0.11837 | $4,859,388 | $100,555,428 |
| Aug-05 2024 | $0.117789 | $0.106679 | $0.124143 | $0.124143 | $12,979,727 | $97,197,848 |
| Aug-04 2024 | $0.125202 | $0.122034 | $0.131232 | $0.129396 | $3,966,440 | $103,301,773 |
| Aug-03 2024 | $0.127408 | $0.127242 | $0.136356 | $0.136257 | $3,722,535 | $105,109,814 |
| Aug-02 2024 | $0.136067 | $0.134106 | $0.14282 | $0.14282 | $5,481,788 | $112,236,204 |
| Aug-01 2024 | $0.142622 | $0.134768 | $0.142622 | $0.142324 | $4,983,244 | $117,627,513 |