時価総額 $3.52T
4.46%
ボリューム24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
1 分 前
Cartesi (CTSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.03734 | $0.034443 | $0.03734 | $0.034472 | $2,987,448 | $33,373,024 |
| Jan-12 2026 | $0.034416 | $0.033956 | $0.035202 | $0.034509 | $2,604,710 | $30,755,462 |
| Jan-11 2026 | $0.03443 | $0.03443 | $0.035261 | $0.03487 | $1,923,485 | $30,764,224 |
| Jan-10 2026 | $0.035083 | $0.035083 | $0.036061 | $0.035389 | $2,007,255 | $31,343,301 |
| Jan-09 2026 | $0.035486 | $0.034929 | $0.035672 | $0.035596 | $2,379,149 | $31,699,935 |
| Jan-08 2026 | $0.035514 | $0.03379 | $0.036498 | $0.036472 | $3,773,129 | $31,720,324 |
| Jan-07 2026 | $0.036094 | $0.035832 | $0.037589 | $0.036947 | $6,474,089 | $32,233,867 |
| Jan-06 2026 | $0.037019 | $0.035875 | $0.03735 | $0.036099 | $2,630,916 | $33,055,596 |
| Jan-05 2026 | $0.036083 | $0.034727 | $0.036083 | $0.035162 | $2,295,741 | $32,215,466 |
| Jan-04 2026 | $0.035435 | $0.034848 | $0.035856 | $0.034854 | $2,340,469 | $31,632,796 |
| Jan-03 2026 | $0.034731 | $0.03401 | $0.034866 | $0.034708 | $2,337,141 | $31,000,956 |
| Jan-02 2026 | $0.034849 | $0.033145 | $0.034849 | $0.033243 | $3,298,567 | $31,102,388 |
| Jan-01 2026 | $0.033363 | $0.03125 | $0.033363 | $0.031394 | $3,067,756 | $29,772,469 |
| Dec-31 2025 | $0.03139 | $0.030702 | $0.031872 | $0.031872 | $3,394,676 | $28,007,770 |
| Dec-30 2025 | $0.03187 | $0.031776 | $0.032689 | $0.032689 | $2,675,248 | $28,431,996 |