時価総額 $2.50T -0.11%
ボリューム24h $84.79B -64.04%
BTC % 54.06% 0.07%
ETH % 12.73% 0%
硬貨 29.184 +1
取引所 885
最後の更新 3 分 前
Cartesi CTSI

Cartesi (CTSI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-19 2024 $0.130433 $0.1275 $0.130948 $0.128471 $5,100,198 $108,879,439
Oct-18 2024 $0.127008 $0.126212 $0.128683 $0.126212 $3,737,933 $106,009,946
Oct-17 2024 $0.126218 $0.123759 $0.12986 $0.127864 $2,742,746 $105,335,429
Oct-16 2024 $0.127981 $0.126952 $0.133572 $0.132454 $3,174,056 $106,796,538
Oct-15 2024 $0.131603 $0.129138 $0.135167 $0.134956 $5,030,165 $109,804,332
Oct-14 2024 $0.135405 $0.126895 $0.135769 $0.128263 $5,839,311 $112,961,883
Oct-13 2024 $0.128367 $0.126321 $0.133431 $0.132873 $3,525,100 $107,075,812
Oct-12 2024 $0.132668 $0.129158 $0.133391 $0.129158 $2,827,960 $110,648,873
Oct-11 2024 $0.129389 $0.124401 $0.130081 $0.124627 $3,493,172 $107,902,323
Oct-10 2024 $0.122913 $0.120301 $0.126196 $0.12516 $2,634,518 $102,492,614
Oct-09 2024 $0.124689 $0.122644 $0.128059 $0.127581 $3,723,943 $103,959,237
Oct-08 2024 $0.127314 $0.125445 $0.13011 $0.128737 $3,226,068 $106,137,036
Oct-07 2024 $0.12965 $0.12965 $0.135131 $0.133293 $5,559,794 $108,074,350
Oct-06 2024 $0.132449 $0.120609 $0.135714 $0.120609 $18,643,947 $110,399,338
Oct-05 2024 $0.120539 $0.118516 $0.123911 $0.122554 $2,031,383 $100,457,855

Cartesi(CTSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1640日間分析、24-04-2020日から。