時価総額 $2.28T
-5.73%
ボリューム24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
硬貨
28.963
+18
取引所
885
最後の更新
44 秒 前
Carl (CARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000055148 | $0.0000055148 | $0.0000055148 | $0.0000055148 | - | - |
| Sep-30 2024 | $0.0000055148 | $0.0000055017 | $0.0000056866 | $0.0000056866 | $4 | - |
| Sep-29 2024 | $0.0000056866 | $0.0000056866 | $0.0000056866 | $0.0000056866 | - | - |
| Sep-28 2024 | $0.0000056866 | $0.0000056866 | $0.0000058114 | $0.0000058114 | $63 | - |
| Sep-27 2024 | $0.0000058114 | $0.0000056839 | $0.0000058114 | $0.0000056839 | $60 | - |
| Sep-26 2024 | $0.0000056839 | $0.0000056839 | $0.0000056839 | $0.0000056839 | - | - |
| Sep-25 2024 | $0.0000056839 | $0.0000055577 | $0.0000056839 | $0.0000055577 | $1 | - |
| Sep-24 2024 | $0.0000055577 | $0.0000055358 | $0.0000055577 | $0.0000055358 | $2 | - |
| Sep-23 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
| Sep-22 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
| Sep-21 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
| Sep-20 2024 | $0.0000055358 | $0.0000054967 | $0.0000055358 | $0.0000054967 | $4 | - |
| Sep-19 2024 | $0.0000054967 | $0.0000050156 | $0.0000054967 | $0.0000050156 | $66 | - |
| Sep-18 2024 | $0.0000050156 | $0.0000050156 | $0.0000051424 | $0.0000051424 | $10 | - |
| Sep-17 2024 | $0.0000051424 | $0.0000051424 | $0.0000051424 | $0.0000051424 | - | - |