時価総額 $3.15T
1.63%
ボリューム24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
硬貨
31.769
+13
取引所
885
最後の更新
40 秒 前
CareCoin (CARES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Nov-01 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-31 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-30 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-29 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-28 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-27 2022 | $0.01141 | $0.00975515 | $0.021173 | $0.013295 | - | - |
| Oct-26 2022 | $0.013293 | $0.00000000000400024031 | $0.021979 | $0.00000000000400024031 | $5 | - |
| Oct-25 2022 | $0.00000000000400024031 | $0.00000000000400010561 | $0.00000000000400040408 | $0.00000000000400018299 | - | - |
| Oct-24 2022 | $0.00000000000400022664 | $0.00000000000400016331 | $0.00000000000400072451 | $0.000000000004000280849999 | $3 | - |
| Oct-23 2022 | $0.00000000000400030641 | $0.00000000000400022694 | $0.00000000000440089356 | $0.00000000000440027058 | $0 | - |
| Oct-22 2022 | $0.00000000000440037542 | $0.000000000003700074919999 | $0.0000000000116008261 | $0.000000000003700457659999 | $14 | - |
| Oct-21 2022 | $0.00000000000370045464 | $0.000000000003699734109999 | $0.00000000000370052324 | $0.00000000000369999864 | $9 | - |
| Oct-20 2022 | $0.0000000000036999776 | $0.00000000000349989175 | $0.00000000000370058918 | $0.00000000000350023781 | $9 | - |
| Oct-19 2022 | $0.00000000000350020949 | $0.00000000000320011581 | $0.00000000000700134025 | $0.00000000000700073294 | $17 | - |