時価総額 NZ$4.08T
1.37%
ボリューム24h NZ$196.84B
29.95%
BTC % 50.13%
0.25%
ETH % 16.72%
-0.53%
硬貨
27.904
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | - | NZ$5,447 |
| Dec-14 2019 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | - | NZ$5,447 |
| Dec-13 2019 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | - | NZ$5,447 |
| Dec-12 2019 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | - | NZ$5,447 |
| Dec-11 2019 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | - | NZ$5,447 |
| Dec-10 2019 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | - | NZ$5,447 |
| Dec-09 2019 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | - | NZ$5,447 |
| Dec-08 2019 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | NZ$0.00012441 | - | NZ$5,447 |
| Dec-07 2019 | NZ$0.00012441 | NZ$0.00012417 | NZ$0.00012532 | NZ$0.00012449 | - | NZ$5,447 |
| Dec-06 2019 | NZ$0.00012447 | NZ$0.00012165 | NZ$0.00012485 | NZ$0.00012286 | NZ$0 | NZ$5,450 |
| Dec-05 2019 | NZ$0.00012287 | NZ$0.0001206 | NZ$0.00012407 | NZ$0.00012291 | NZ$0 | NZ$5,379 |
| Dec-04 2019 | NZ$0.00012291 | NZ$0.0001181 | NZ$0.00012458 | NZ$0.00012049 | - | NZ$5,381 |
| Dec-03 2019 | NZ$0.0001205 | NZ$0.00012011 | NZ$0.00012323 | NZ$0.00012011 | NZ$0 | NZ$5,276 |
| Dec-02 2019 | NZ$0.00012011 | NZ$0.00011889 | NZ$0.00012332 | NZ$0.00012231 | - | NZ$5,258 |
| Dec-01 2019 | NZ$0.00012231 | NZ$0.00011997 | NZ$0.00012499 | NZ$0.00012468 | NZ$1 | NZ$5,355 |
CARDbuyers（BCARD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、20-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64895 NZD.