時価総額 AR$2,395.02T
3.7%
ボリューム24h AR$139.05T
7.69%
BTC % 50.66%
0.59%
ETH % 16.17%
-0.98%
硬貨
28.146
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Dec-15 2019 | AR$0.069727 | AR$0.069727 | AR$0.069727 | AR$0.069727 | - | AR$3,052,565 |
| Dec-14 2019 | AR$0.069727 | AR$0.069727 | AR$0.069727 | AR$0.069727 | - | AR$3,052,565 |
| Dec-13 2019 | AR$0.069727 | AR$0.069727 | AR$0.069727 | AR$0.069727 | - | AR$3,052,565 |
| Dec-12 2019 | AR$0.069727 | AR$0.069727 | AR$0.069727 | AR$0.069727 | - | AR$3,052,565 |
| Dec-11 2019 | AR$0.069727 | AR$0.069727 | AR$0.069727 | AR$0.069727 | - | AR$3,052,565 |
| Dec-10 2019 | AR$0.069727 | AR$0.069727 | AR$0.069727 | AR$0.069727 | - | AR$3,052,565 |
| Dec-09 2019 | AR$0.069727 | AR$0.069727 | AR$0.069727 | AR$0.069727 | - | AR$3,052,565 |
| Dec-08 2019 | AR$0.069727 | AR$0.069727 | AR$0.069727 | AR$0.069727 | - | AR$3,052,565 |
| Dec-07 2019 | AR$0.069727 | AR$0.069593 | AR$0.070239 | AR$0.069773 | - | AR$3,052,565 |
| Dec-06 2019 | AR$0.069763 | AR$0.06818 | AR$0.069973 | AR$0.068857 | AR$36 | AR$3,054,128 |
| Dec-05 2019 | AR$0.068862 | AR$0.067593 | AR$0.069536 | AR$0.068887 | AR$36 | AR$3,014,701 |
| Dec-04 2019 | AR$0.068887 | AR$0.06619 | AR$0.069822 | AR$0.06753 | - | AR$3,015,800 |
| Dec-03 2019 | AR$0.067535 | AR$0.067316 | AR$0.069067 | AR$0.067316 | AR$41 | AR$2,956,626 |
| Dec-02 2019 | AR$0.067316 | AR$0.066634 | AR$0.069117 | AR$0.068549 | - | AR$2,947,030 |
| Dec-01 2019 | AR$0.068552 | AR$0.067236 | AR$0.070053 | AR$0.069878 | AR$692 | AR$3,001,113 |
CARDbuyers（BCARD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、08-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13328 ARS.