時価総額 $2.07T
0.38%
ボリューム24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
硬貨
34.665
取引所
204
ライブ
CarbonDEFI Finance (CARBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CarbonDEFI Finance (CARBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 76 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00258211 | $0.00247819 | $0.00259268 | $0.002485 | - | - |
| Oct-10 2021 | $0.00248837 | $0.00248044 | $0.00259455 | $0.00258502 | - | - |
| Oct-09 2021 | $0.00258433 | $0.00256248 | $0.00261537 | $0.00257289 | - | - |
| Oct-08 2021 | $0.00257241 | $0.00256431 | $0.00271006 | $0.00269304 | - | - |
| Oct-07 2021 | $0.00269285 | $0.00261663 | $0.00276872 | $0.00267602 | - | - |
| Oct-06 2021 | $0.00267438 | $0.00255706 | $0.00272337 | $0.00272199 | - | - |
| Oct-05 2021 | $0.00272236 | $0.00261012 | $0.00272493 | $0.00261548 | - | - |
| Oct-04 2021 | $0.00261479 | $0.00253496 | $0.00264282 | $0.00264188 | - | - |
| Oct-03 2021 | $0.00264259 | $0.00259772 | $0.00268031 | $0.0026294 | - | - |
| Oct-02 2021 | $0.00262794 | $0.00252558 | $0.00268474 | $0.00258029 | - | - |
| Oct-01 2021 | $0.00257958 | $0.0023492 | $0.00259127 | $0.00236913 | - | - |
| Sep-30 2021 | $0.0023685 | $0.00224658 | $0.00237739 | $0.00225423 | - | - |
| Sep-29 2021 | $0.0022553 | $0.00204048 | $0.00229198 | $0.0020428 | - | - |
| Sep-28 2021 | $0.00204465 | $0.00203205 | $0.00211254 | $0.00206922 | - | - |
| Sep-27 2021 | $0.0020689 | $0.00206716 | $0.00218754 | $0.00211049 | - | - |