時価総額 $2.62T
7.72%
ボリューム24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
硬貨
29.413
+12
取引所
885
最後の更新
2 分 前
CARBON Token (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-09 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-08 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-07 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-06 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-05 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-04 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-03 2022 | $0.00044735 | $0.00044464 | $0.00048496 | $0.0004764 | - | - |
| Aug-02 2022 | $0.0004764 | $0.0004728 | $0.00050283 | $0.00049261 | $321 | - |
| Aug-01 2022 | $0.00049261 | $0.0004869 | $0.00052698 | $0.00052244 | $246 | - |
| Jul-31 2022 | $0.00052244 | $0.00051864 | $0.00054078 | $0.00052618 | $31 | - |
| Jul-30 2022 | $0.00052618 | $0.00052179 | $0.0005403 | $0.00053732 | - | - |
| Jul-29 2022 | $0.00053731 | $0.00051661 | $0.00054655 | $0.00053742 | $22 | - |
| Jul-28 2022 | $0.00053742 | $0.0005023 | $0.0005525 | $0.00052345 | $240 | - |
| Jul-27 2022 | $0.00052345 | $0.00045522 | $0.00052345 | $0.00045932 | - | - |