時価総額 $2.23T
-4.36%
ボリューム24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
硬貨
28.620
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-12 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-11 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-10 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-09 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-08 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-07 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-06 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-05 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-04 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-03 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-02 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-01 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Aug-31 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Aug-30 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |