時価総額 $3.14T
-5.15%
ボリューム24h $245.27B
32.94%
BTC % 54.72%
-0.14%
ETH % 10.86%
-0.64%
硬貨
33.736
+2
取引所
885
最後の更新
1 分 前
canwifhat (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00035148 | $0.00035148 | $0.00035594 | $0.00035594 | - | - |
| Nov-29 2025 | $0.00035594 | $0.00035594 | $0.00035594 | $0.00035594 | - | - |
| Nov-28 2025 | $0.00035594 | $0.00032835 | $0.00035594 | $0.00032835 | - | - |
| Nov-27 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-26 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-25 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-24 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-23 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-22 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-21 2025 | $0.00032835 | $0.00032835 | $0.00035322 | $0.00035322 | - | - |
| Nov-20 2025 | $0.00035322 | $0.00035322 | $0.00035322 | $0.00035322 | - | - |
| Nov-19 2025 | $0.00035322 | $0.00035027 | $0.00035322 | $0.00035027 | - | - |
| Nov-18 2025 | $0.00035027 | $0.00035027 | $0.00035027 | $0.00035027 | - | - |
| Nov-17 2025 | $0.00035027 | $0.00035027 | $0.00035027 | $0.00035027 | - | - |
| Nov-16 2025 | $0.00035027 | $0.00035027 | $0.000407 | $0.000407 | - | - |