時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
2 分 前
canwifhat (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0004173 | $0.0004016 | $0.0004173 | $0.0004016 | - | - |
| Nov-08 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| Nov-07 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| Nov-06 2025 | $0.0004016 | $0.0004016 | $0.00047393 | $0.00047393 | - | - |
| Nov-05 2025 | $0.00047393 | $0.00047393 | $0.00047393 | $0.00047393 | - | - |
| Nov-04 2025 | $0.00047393 | $0.00047393 | $0.00047393 | $0.00047393 | - | - |
| Nov-03 2025 | $0.00047393 | $0.00047393 | $0.00047393 | $0.00047393 | - | - |
| Nov-02 2025 | $0.00047393 | $0.00047393 | $0.00051956 | $0.00051956 | - | - |
| Nov-01 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-31 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-30 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-29 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-28 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-27 2025 | $0.00051956 | $0.00051814 | $0.00051956 | $0.00051814 | - | - |
| Oct-26 2025 | $0.00051814 | $0.00049993 | $0.00051814 | $0.00049993 | - | - |