時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
canwifhat (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00067936 | $0.00066276 | $0.00067936 | $0.00066276 | - | - |
| Sep-28 2025 | $0.00066276 | $0.00066276 | $0.00066664 | $0.00066664 | - | - |
| Sep-27 2025 | $0.00066664 | $0.00066664 | $0.00066664 | $0.00066664 | - | - |
| Sep-26 2025 | $0.00063565 | $0.00062971 | $0.00063565 | $0.00062971 | - | - |
| Sep-25 2025 | $0.00064234 | $0.00064107 | $0.00070611 | $0.00070611 | - | - |
| Sep-24 2025 | $0.00070611 | $0.00070611 | $0.000724 | $0.000724 | - | - |
| Sep-23 2025 | $0.000724 | $0.00072001 | $0.00073684 | $0.00073684 | - | - |
| Sep-22 2025 | $0.00073684 | $0.00073684 | $0.00078529 | $0.00078529 | - | - |
| Sep-21 2025 | $0.00078529 | $0.00078529 | $0.00080955 | $0.00080871 | - | - |
| Sep-20 2025 | $0.00080871 | $0.00080331 | $0.00080871 | $0.00080331 | - | - |
| Sep-19 2025 | $0.00080331 | $0.00080331 | $0.0008422 | $0.0008422 | - | - |
| Sep-18 2025 | $0.0008422 | $0.00081503 | $0.0008422 | $0.00081503 | - | - |
| Sep-17 2025 | $0.00081503 | $0.00080347 | $0.00081503 | $0.00080347 | - | - |
| Sep-16 2025 | $0.00080347 | $0.00080347 | $0.00080562 | $0.00080562 | - | - |
| Sep-15 2025 | $0.00080562 | $0.00080562 | $0.00083838 | $0.00083838 | - | - |