時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
canwifhat (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00069894 | $0.00069894 | $0.00069894 | $0.00069894 | - | - |
| Jul-11 2025 | $0.00069894 | $0.00068636 | $0.00069894 | $0.00068636 | - | - |
| Jul-10 2025 | $0.00068636 | $0.00062738 | $0.00068636 | $0.00062738 | - | - |
| Jul-09 2025 | $0.00062738 | $0.00062569 | $0.00062738 | $0.00062569 | - | - |
| Jul-08 2025 | $0.00062569 | $0.00061068 | $0.00062569 | $0.00061414 | - | - |
| Jul-07 2025 | $0.00061414 | $0.00061414 | $0.00061414 | $0.00061414 | - | - |
| Jul-06 2025 | $0.00061723 | $0.00059855 | $0.00061723 | $0.00059855 | - | - |
| Jul-05 2025 | $0.00059855 | $0.00059855 | $0.00062027 | $0.00062027 | - | - |
| Jul-04 2025 | $0.00062027 | $0.00062027 | $0.0006328 | $0.0006328 | - | - |
| Jul-03 2025 | $0.0006328 | $0.0006328 | $0.00064239 | $0.00064239 | - | - |
| Jul-02 2025 | $0.00064239 | $0.00064239 | $0.00064239 | $0.00064239 | - | - |
| Jul-01 2025 | $0.00064239 | $0.00064239 | $0.00064239 | $0.00064239 | - | - |
| Jun-30 2025 | $0.00064239 | $0.00062035 | $0.00064791 | $0.00062035 | - | - |
| Jun-29 2025 | $0.00062035 | $0.000601 | $0.00062035 | $0.000601 | - | - |
| Jun-28 2025 | $0.000601 | $0.00059444 | $0.000601 | $0.00059711 | - | - |