時価総額 $3.20T
-0.03%
ボリューム24h $120.00B
-57.73%
BTC % 55.07%
0.25%
ETH % 11.2%
-0.17%
硬貨
33.847
取引所
885
最後の更新
2 分 前
canwifhat (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-17 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-16 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-15 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-14 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-13 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-12 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-11 2025 | $0.00030981 | $0.00030981 | $0.00031853 | $0.00031853 | - | - |
| Dec-10 2025 | $0.00031853 | $0.00031853 | $0.00031853 | $0.00031853 | - | - |
| Dec-09 2025 | $0.00031853 | $0.00031853 | $0.00031853 | $0.00031853 | - | - |
| Dec-08 2025 | $0.00031853 | $0.00030575 | $0.00031853 | $0.00030575 | - | - |
| Dec-07 2025 | $0.00030575 | $0.00029091 | $0.00030575 | $0.00029091 | - | - |
| Dec-06 2025 | $0.00029091 | $0.00029091 | $0.00029091 | $0.00029091 | - | - |
| Dec-05 2025 | $0.00029091 | $0.00029091 | $0.00029091 | $0.00029091 | - | - |
| Dec-04 2025 | $0.00029091 | $0.00029091 | $0.00029091 | $0.00029091 | - | - |