時価総額 $2.23T
-0.5%
ボリューム24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-28 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-27 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-26 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-25 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-24 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-23 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-22 2023 | $0.110115 | $0.102739 | $0.140036 | $0.140036 | - | - |
Nov-21 2023 | $0.120043 | $0.060115 | $0.250105 | $0.060147 | $20,689 | - |
Nov-20 2023 | $0.060124 | $0.044425 | $0.100053 | $0.100053 | $68 | - |
Nov-19 2023 | $0.100053 | $0.100053 | $0.100053 | $0.100053 | - | - |
Nov-18 2023 | $0.100053 | $0.100028 | $0.10006 | $0.100038 | - | - |
Nov-17 2023 | $0.100041 | $0.07704 | $0.100051 | $0.07704 | $11 | - |
Nov-16 2023 | $0.07704 | $0.07704 | $0.07704 | $0.07704 | - | - |
Nov-15 2023 | $0.07704 | $0.07704 | $0.07704 | $0.07704 | - | - |