時価総額 ₹211.08T
0.8%
ボリューム24h ₹10.10T
-67.76%
BTC % 50.74%
-0.86%
ETH % 17.17%
1.39%
硬貨
27.748
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-09 2018 | ₹1.3405 | ₹1.2872 | ₹1.3413 | ₹1.2880 | ₹20,190 | ₹6,056,882 |
Oct-08 2018 | ₹1.2876 | ₹1.2669 | ₹1.5448 | ₹1.3220 | ₹18,438 | ₹6,216,401 |
Oct-07 2018 | ₹1.3300 | ₹1.2840 | ₹1.6252 | ₹1.6057 | ₹54,313 | ₹7,550,370 |
Oct-06 2018 | ₹1.6050 | ₹1.4548 | ₹1.6638 | ₹1.4548 | ₹11,513 | ₹6,840,794 |
Oct-05 2018 | ₹1.4546 | ₹1.4537 | ₹1.9095 | ₹1.8974 | ₹21,024 | ₹8,922,133 |
Oct-04 2018 | ₹1.8965 | ₹1.5544 | ₹1.9051 | ₹1.6420 | ₹167 | ₹7,721,402 |
Oct-03 2018 | ₹1.6414 | ₹1.6189 | ₹1.6421 | ₹1.6402 | ₹4,422 | ₹7,712,892 |
Oct-02 2018 | ₹1.6427 | ₹1.4221 | ₹1.6536 | ₹1.4256 | ₹7,509 | ₹6,703,634 |
Oct-01 2018 | ₹1.4237 | ₹1.4196 | ₹2.6040 | ₹2.5817 | ₹4,255 | ₹12,140,127 |
Sep-30 2018 | ₹2.5814 | ₹2.5413 | ₹4.2663 | ₹2.5514 | ₹8,760 | ₹11,997,211 |
Sep-29 2018 | ₹1.4337 | ₹1.3984 | ₹1.4363 | ₹1.4347 | ₹918 | ₹6,746,684 |
Sep-28 2018 | ₹1.4351 | ₹1.3815 | ₹1.4896 | ₹1.4599 | ₹3,087 | ₹6,864,822 |
Sep-27 2018 | ₹1.4609 | ₹1.4206 | ₹1.4793 | ₹1.4490 | ₹2,419 | ₹6,813,846 |
Sep-26 2018 | ₹1.4490 | ₹1.3039 | ₹1.8905 | ₹1.6118 | ₹99,616 | ₹7,579,403 |
Sep-25 2018 | ₹1.6120 | ₹1.5522 | ₹1.7835 | ₹1.7830 | ₹3,421 | ₹8,384,090 |
CannaCoin(CCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1619日間分析、14-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.43042 INR.