時価総額 €2.03T
-2.89%
ボリューム24h €227.21B
24.52%
BTC % 50.45%
0.15%
ETH % 16.21%
-1.54%
硬貨
27.985
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.013042 | €0.011923 | €0.013319 | €0.012793 | €10,581 | - |
Jul-03 2024 | €0.012794 | €0.012448 | €0.013746 | €0.013114 | €13,160 | - |
Jul-02 2024 | €0.013096 | €0.013096 | €0.014485 | €0.013228 | €13,568 | - |
Jul-01 2024 | €0.013321 | €0.012615 | €0.014982 | €0.012809 | €23,777 | - |
Jun-30 2024 | €0.012885 | €0.011789 | €0.012896 | €0.012069 | €12,018 | - |
Jun-29 2024 | €0.012069 | €0.011469 | €0.012979 | €0.012648 | €30,141 | - |
Jun-28 2024 | €0.012857 | €0.012571 | €0.015044 | €0.015044 | €14,095 | - |
Jun-27 2024 | €0.015044 | €0.011539 | €0.015044 | €0.012072 | €32,638 | - |
Jun-26 2024 | €0.012112 | €0.011504 | €0.015312 | €0.013903 | €46,331 | - |
Jun-25 2024 | €0.013903 | €0.013903 | €0.017376 | €0.016847 | €15,641 | - |
Jun-24 2024 | €0.016078 | €0.014708 | €0.018364 | €0.017709 | €25,962 | - |
Jun-23 2024 | €0.017709 | €0.017018 | €0.024377 | €0.020039 | €40,408 | - |
Jun-22 2024 | €0.020039 | €0.017936 | €0.02384 | €0.02384 | €57,465 | - |
Jun-21 2024 | €0.018704 | €0.015914 | €0.020787 | €0.016554 | €26,129 | - |
Jun-20 2024 | €0.016693 | €0.015862 | €0.018358 | €0.018162 | €18,464 | - |
CandleAI(CNDL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、11-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92189 EUR.