時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
Candle (CNDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-27 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-26 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-25 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-24 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-23 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-22 2023 | $0.00048037 | $0.00047979 | $0.00048115 | $0.00048075 | - | - |
| Jul-21 2023 | $0.00048033 | $0.00047838 | $0.00048128 | $0.00047838 | - | - |
| Jul-20 2023 | $0.00047891 | $0.00047708 | $0.0004871 | $0.00048069 | - | - |
| Jul-19 2023 | $0.00047967 | $0.00047958 | $0.00048387 | $0.00048004 | - | - |
| Jul-18 2023 | $0.00047914 | $0.00047742 | $0.00048434 | $0.00048374 | - | - |
| Jul-17 2023 | $0.00048379 | $0.00047988 | $0.00048627 | $0.00048626 | - | - |
| Jul-16 2023 | $0.00048629 | $0.00048383 | $0.00048781 | $0.00048613 | - | - |
| Jul-15 2023 | $0.00048612 | $0.00048594 | $0.00048742 | $0.00048594 | - | - |
| Jul-14 2023 | $0.00048613 | $0.0004827 | $0.00050415 | $0.00050336 | - | - |