時価総額 $3.45T
-2.93%
ボリューム24h $357.96B
30.76%
BTC % 58.56%
-0.22%
ETH % 8.49%
-1.76%
硬貨
31.811
+13
取引所
885
最後の更新
2 分 前
Candle (CNDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-22 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-21 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-20 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-19 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-18 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-17 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-16 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000531 | $0.0000000531 | $10 | - |
| Feb-14 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Feb-13 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Feb-12 2025 | $0.0000000531 | $0.0000000511 | $0.0000000531 | $0.0000000511 | $4 | - |
| Feb-11 2025 | $0.0000000511 | $0.0000000508 | $0.0000000511 | $0.0000000508 | $2 | - |
| Feb-10 2025 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Feb-09 2025 | $0.0000000508 | $0.0000000508 | $0.000000051 | $0.000000051 | $0 | - |