時価総額 $2.44T
4.45%
ボリューム24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00029257 | $0.00028386 | $0.00029567 | $0.00028829 | $1 | - |
| Jun-13 2021 | $0.00028807 | $0.00026708 | $0.00029137 | $0.00027387 | - | - |
| Jun-12 2021 | $0.00027389 | $0.00026192 | $0.00028214 | $0.00027093 | - | - |
| Jun-11 2021 | $0.00027083 | $0.00026753 | $0.00028787 | $0.000286 | - | - |
| Jun-10 2021 | $0.00028609 | $0.00027726 | $0.00030882 | $0.00029996 | - | - |
| Jun-09 2021 | $0.00030056 | $0.00027952 | $0.0003021 | $0.00029025 | - | - |
| Jun-08 2021 | $0.00029024 | $0.00026853 | $0.00030246 | $0.00029896 | - | - |
| Jun-07 2021 | $0.00029943 | $0.0002969 | $0.00032821 | $0.00031191 | - | - |
| Jun-06 2021 | $0.00031174 | $0.00030206 | $0.00031543 | $0.00030206 | - | - |
| Jun-05 2021 | $0.00030306 | $0.00029541 | $0.0003252 | $0.00031069 | - | - |
| Jun-04 2021 | $0.00031171 | $0.00029537 | $0.00032943 | $0.00032854 | - | - |
| Jun-03 2021 | $0.0003285 | $0.00030838 | $0.00033189 | $0.00031283 | - | - |
| Jun-02 2021 | $0.00031276 | $0.00029464 | $0.0003227 | $0.00030307 | - | - |
| Jun-01 2021 | $0.00030309 | $0.00029177 | $0.00031411 | $0.00031161 | - | - |
| May-31 2021 | $0.00031154 | $0.00026338 | $0.00031173 | $0.0002758 | - | - |