時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
1 分 前
Calypso (CYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0 | $0 | $0 | $0 | - | - |
| May-14 2022 | $0 | $0 | $0 | $0 | - | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $8 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $8 | - |
| Apr-29 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Apr-28 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Dec-17 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $144 | - |
| Dec-16 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $13 | - |
| Dec-15 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $215 | - |
| Dec-14 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $231 | - |
| Dec-13 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $2 | - |
| Dec-12 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $233 | - |
| Dec-11 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $184 | - |
| Dec-10 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $156 | - |
| Dec-09 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $267 | - |