時価総額 $3.79T
-4.73%
ボリューム24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
Call of Memes Yachts Club (COME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,895 | - |
| Apr-09 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,900 | - |
| Apr-08 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,891 | - |
| Apr-07 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,906 | - |
| Apr-06 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,875 | - |
| Apr-05 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,894 | - |
| Apr-04 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,887 | - |
| Apr-03 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,890 | - |
| Apr-02 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,889 | - |
| Apr-01 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,909 | - |
| Mar-31 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,907 | - |
| Mar-30 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,900 | - |
| Mar-29 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,888 | - |
| Mar-28 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,891 | - |
| Mar-27 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,902 | - |