時価総額 $3.64T
-2.36%
ボリューム24h $325.35B
-13.4%
BTC % 55.43%
0.25%
ETH % 11.25%
-0.08%
硬貨
33.652
+5
取引所
885
最後の更新
32 秒 前
Calaswap (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-27 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-26 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-25 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-24 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-23 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-22 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-21 2023 | $0.061719 | $0.061687 | $0.061746 | $0.061746 | - | - |
| Jun-20 2023 | $0.061722 | $0.06167 | $0.06175 | $0.061693 | - | - |
| Jun-19 2023 | $0.061692 | $0.061659 | $0.061701 | $0.061685 | - | - |
| Jun-18 2023 | $0.061695 | $0.061676 | $0.061722 | $0.061684 | - | - |
| Jun-17 2023 | $0.061689 | $0.061648 | $0.061689 | $0.061671 | - | - |
| Jun-16 2023 | $0.061661 | $0.061613 | $0.061672 | $0.06165 | - | - |
| Jun-15 2023 | $0.061655 | $0.061518 | $0.061692 | $0.061685 | - | - |
| Jun-14 2023 | $0.061684 | $0.061494 | $0.06174 | $0.061687 | - | - |