時価総額 $2.26T
1.4%
ボリューム24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
硬貨
28.493
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-27 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-26 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-25 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-24 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-23 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-22 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-21 2023 | $0.061719 | $0.061687 | $0.061746 | $0.061746 | - | - |
Jun-20 2023 | $0.061722 | $0.06167 | $0.06175 | $0.061693 | - | - |
Jun-19 2023 | $0.061692 | $0.061659 | $0.061701 | $0.061685 | - | - |
Jun-18 2023 | $0.061695 | $0.061676 | $0.061722 | $0.061684 | - | - |
Jun-17 2023 | $0.061689 | $0.061648 | $0.061689 | $0.061671 | - | - |
Jun-16 2023 | $0.061661 | $0.061613 | $0.061672 | $0.06165 | - | - |
Jun-15 2023 | $0.061655 | $0.061518 | $0.061692 | $0.061685 | - | - |
Jun-14 2023 | $0.061684 | $0.061494 | $0.06174 | $0.061687 | - | - |