時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
19 秒 前
CaashCow (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.00122073 | $0.00118218 | $0.00124729 | $0.00122244 | - | - |
| Nov-29 2021 | $0.0012221 | $0.00117895 | $0.00123834 | $0.00119375 | - | - |
| Nov-28 2021 | $0.00119394 | $0.00112896 | $0.00119731 | $0.00117006 | - | - |
| Nov-27 2021 | $0.00116996 | $0.00114433 | $0.00120892 | $0.00114433 | - | - |
| Nov-26 2021 | $0.00114466 | $0.001114 | $0.00127836 | $0.00124806 | - | - |
| Nov-25 2021 | $0.00119589 | $0.00115241 | $0.00125765 | $0.00115286 | $1 | - |
| Nov-24 2021 | $0.00114189 | $0.00113499 | $0.00116294 | $0.00115823 | $1 | - |
| Nov-23 2021 | $0.00115859 | $0.00109342 | $0.00117912 | $0.00109349 | - | - |
| Nov-22 2021 | $0.00109331 | $0.00108654 | $0.00124694 | $0.00124694 | - | - |
| Nov-21 2021 | $0.0012477 | $0.00123555 | $0.00128515 | $0.00127777 | - | - |
| Nov-20 2021 | $0.00127875 | $0.00121695 | $0.00128637 | $0.00122437 | - | - |
| Nov-19 2021 | $0.00122384 | $0.001143 | $0.00122819 | $0.0011668 | $34,528 | - |
| Nov-18 2021 | $0.00116378 | $0.00115749 | $0.00149331 | $0.00149253 | $68,743 | - |
| Nov-17 2021 | $0.00149316 | $0.00147852 | $0.00208004 | $0.00208004 | $206,059 | - |
| Nov-16 2021 | $0.00207996 | $0.00196971 | $0.00321335 | $0.00304722 | $1,409,765 | - |