時価総額 $2.26T
-0.97%
ボリューム24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
Mar-31 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
Mar-30 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
Mar-29 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
Mar-28 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
Mar-27 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
Mar-26 2022 | $0.00084005 | $0.00083583 | $0.00084005 | $0.00083583 | - | - |
Mar-25 2022 | $0.00083583 | $0.00082903 | $0.00085921 | $0.00084882 | $323 | - |
Mar-24 2022 | $0.00084882 | $0.0007242 | $0.00097998 | $0.00096781 | $595 | - |
Mar-23 2022 | $0.00096781 | $0.00095314 | $0.00147434 | $0.00146798 | $703 | - |
Mar-22 2022 | $0.00146798 | $0.00063423 | $0.00147851 | $0.00064916 | $462 | - |
Mar-21 2022 | $0.00064916 | $0.00064197 | $0.00065292 | $0.00065193 | - | - |
Mar-20 2022 | $0.00065193 | $0.00065061 | $0.00073919 | $0.00073919 | - | - |
Mar-19 2022 | $0.00073919 | $0.00073919 | $0.00073919 | $0.00073919 | - | - |
Mar-18 2022 | $0.00073919 | $0.00060201 | $0.00074279 | $0.00060201 | - | - |