時価総額 $3.53T
-0.48%
ボリューム24h $247.82B
-10.98%
BTC % 58.49%
0.01%
ETH % 8.6%
-0.58%
硬貨
31.801
+4
取引所
885
最後の更新
16 秒 前
BUZZ (BUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-14 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-13 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-12 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-11 2023 | $0.0000057863 | $0.0000057639 | $0.0000058056 | $0.0000057855 | - | - |
| Jun-10 2023 | $0.0000057852 | $0.0000057272 | $0.0000064316 | $0.0000064316 | $67 | - |
| Jun-09 2023 | $0.0000064316 | $0.0000063878 | $0.0000064461 | $0.0000064401 | - | - |
| Jun-08 2023 | $0.0000064402 | $0.0000064221 | $0.0000070354 | $0.0000070354 | $96 | - |
| Jun-07 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
| Jun-06 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
| Jun-05 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
| Jun-04 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
| Jun-03 2023 | $0.0000070354 | $0.0000070354 | $0.0000070357 | $0.0000070357 | - | - |
| Jun-02 2023 | $0.0000070355 | $0.0000069318 | $0.0000074598 | $0.0000074598 | $142 | - |
| Jun-01 2023 | $0.0000074619 | $0.0000074429 | $0.0000076285 | $0.0000076285 | $226 | - |