時価総額 $2.56T
-0.98%
ボリューム24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
14 秒 前
Buzz Coin (BUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000000942873202 | $0.00000000000942873202 | $0.00000000000942873202 | $0.00000000000942873202 | - | - |
| Jun-13 2023 | $0.00000000000942873202 | $0.00000000000942873202 | $0.00000000000942873202 | $0.00000000000942873202 | - | - |
| Jun-12 2023 | $0.00000000000942873202 | $0.00000000000942873202 | $0.00000000000942873202 | $0.00000000000942873202 | - | - |
| Jun-11 2023 | $0.00000000000943575137 | $0.00000000000937463411 | $0.00000000000961171341 | $0.00000000000961171341 | $6 | - |
| Jun-10 2023 | $0.00000000000961171341 | $0.00000000000935644365 | $0.00000000001048291335 | $0.00000000001048291335 | - | - |
| Jun-09 2023 | $0.00000000001048391774 | $0.00000000001043255267 | $0.00000000001104966124 | $0.00000000001104966124 | $2 | - |
| Jun-08 2023 | $0.00000000001104966124 | $0.00000000001104966124 | $0.00000000001104966124 | $0.00000000001104966124 | - | - |
| Jun-07 2023 | $0.00000000001104966124 | $0.00000000001087450241 | $0.00000000001133342349 | $0.00000000001133104695 | - | - |
| Jun-06 2023 | $0.00000000001133260241 | $0.00000000001108429779 | $0.00000000001137617971 | $0.00000000001115831659 | $3 | - |
| Jun-05 2023 | $0.00000000001115912419 | $0.00000000001099453873 | $0.00000000001243396459 | $0.00000000001243396459 | $21 | - |
| Jun-04 2023 | $0.00000000001243497157 | $0.0000000000124250577 | $0.00000000001255662926 | $0.00000000001254092096 | $9 | - |
| Jun-03 2023 | $0.00000000001254067825 | $0.00000000001245230194 | $0.00000000001260453958 | $0.00000000001252436303 | $10 | - |
| Jun-02 2023 | $0.00000000001252411134 | $0.00000000001240671826 | $0.000000000012594504049999 | $0.00000000001245658103 | $8 | - |
| Jun-01 2023 | $0.00000000001245727458 | $0.00000000001244269831 | $0.00000000001396121485 | $0.00000000001394099396 | $368 | - |