時価総額 $3.21T
0.79%
ボリューム24h $301.38B
13.35%
BTC % 54.15%
-0.77%
ETH % 10.8%
0.27%
硬貨
33.702
+11
取引所
885
最後の更新
2 分 前
BuyMainStreet ($MAINST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
| Jun-30 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
| Jun-29 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
| Jun-28 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
| Jun-27 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
| Jun-26 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
| Jun-25 2023 | $0.00000000021055528384694 | $0.00000000020771618483828 | $0.00000000021099332639431 | $0.00000000020781733432004 | - | - |
| Jun-24 2023 | $0.0000000002074447646641 | $0.00000000019656716982545 | $0.0000000002074447646641 | $0.00000000020623680486521 | $673 | - |
| Jun-23 2023 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | - | - |
| Jun-22 2023 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | - | - |
| Jun-21 2023 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | - | - |
| Jun-20 2023 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | - | - |
| Jun-19 2023 | $0.00000000020619516139001 | $0.00000000020418233199788 | $0.00000000020710292850526 | $0.00000000020692811571942 | $15 | - |
| Jun-18 2023 | $0.00000000020680288358626 | $0.00000000020497811477935 | $0.00000000021117063522613 | $0.00000000020497811477935 | $113 | - |
| Jun-17 2023 | $0.00000000020497811477935 | $0.00000000020497811477935 | $0.00000000020497811477935 | $0.00000000020497811477935 | - | - |