時価総額 €2.33T
-2.88%
ボリューム24h €173.07B
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
硬貨
27.718
+42
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-01 2023 | €0.000000000196448079829195 | €0.000000000196448079829195 | €0.000000000196448079829195 | €0.000000000196448079829195 | - | - |
Jun-30 2023 | €0.000000000196448079829195 | €0.000000000196448079829195 | €0.000000000196448079829195 | €0.000000000196448079829195 | - | - |
Jun-29 2023 | €0.000000000196448079829195 | €0.000000000196448079829195 | €0.000000000196448079829195 | €0.000000000196448079829195 | - | - |
Jun-28 2023 | €0.000000000196448079829195 | €0.000000000196448079829195 | €0.000000000196448079829195 | €0.000000000196448079829195 | - | - |
Jun-27 2023 | €0.000000000196448079829195 | €0.000000000196448079829195 | €0.000000000196448079829195 | €0.000000000196448079829195 | - | - |
Jun-26 2023 | €0.000000000196448079829195 | €0.000000000196448079829195 | €0.000000000196448079829195 | €0.000000000196448079829195 | - | - |
Jun-25 2023 | €0.000000000196448079829195 | €0.000000000193799200454115 | €0.000000000196856773525891 | €0.000000000193893572920597 | - | - |
Jun-24 2023 | €0.000000000193545965431605 | €0.000000000183397169447144 | €0.000000000193545965431605 | €0.00000000019241893893924 | €628 | - |
Jun-23 2023 | €0.00000000019241893893924 | €0.00000000019241893893924 | €0.00000000019241893893924 | €0.00000000019241893893924 | - | - |
Jun-22 2023 | €0.00000000019241893893924 | €0.00000000019241893893924 | €0.00000000019241893893924 | €0.00000000019241893893924 | - | - |
Jun-21 2023 | €0.00000000019241893893924 | €0.00000000019241893893924 | €0.00000000019241893893924 | €0.00000000019241893893924 | - | - |
Jun-20 2023 | €0.00000000019241893893924 | €0.00000000019241893893924 | €0.00000000019241893893924 | €0.00000000019241893893924 | - | - |
Jun-19 2023 | €0.000000000192380085576879 | €0.000000000190502115754022 | €0.000000000193227032295407 | €0.000000000193063931966218 | €14 | - |
Jun-18 2023 | €0.00000000019294709038598 | €0.000000000191244581089133 | €0.000000000197022202665979 | €0.000000000191244581089133 | €105 | - |
Jun-17 2023 | €0.000000000191244581089133 | €0.000000000191244581089133 | €0.000000000191244581089133 | €0.000000000191244581089133 | - | - |
BuyMainStreet($MAINST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、596日間分析、31-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.933 EUR.