時価総額 €2.33T -2.88%
ボリューム24h €173.07B 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
硬貨 27.718 +42
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-01 2023 €0.000000000196448079829195 €0.000000000196448079829195 €0.000000000196448079829195 €0.000000000196448079829195 - -
Jun-30 2023 €0.000000000196448079829195 €0.000000000196448079829195 €0.000000000196448079829195 €0.000000000196448079829195 - -
Jun-29 2023 €0.000000000196448079829195 €0.000000000196448079829195 €0.000000000196448079829195 €0.000000000196448079829195 - -
Jun-28 2023 €0.000000000196448079829195 €0.000000000196448079829195 €0.000000000196448079829195 €0.000000000196448079829195 - -
Jun-27 2023 €0.000000000196448079829195 €0.000000000196448079829195 €0.000000000196448079829195 €0.000000000196448079829195 - -
Jun-26 2023 €0.000000000196448079829195 €0.000000000196448079829195 €0.000000000196448079829195 €0.000000000196448079829195 - -
Jun-25 2023 €0.000000000196448079829195 €0.000000000193799200454115 €0.000000000196856773525891 €0.000000000193893572920597 - -
Jun-24 2023 €0.000000000193545965431605 €0.000000000183397169447144 €0.000000000193545965431605 €0.00000000019241893893924 €628 -
Jun-23 2023 €0.00000000019241893893924 €0.00000000019241893893924 €0.00000000019241893893924 €0.00000000019241893893924 - -
Jun-22 2023 €0.00000000019241893893924 €0.00000000019241893893924 €0.00000000019241893893924 €0.00000000019241893893924 - -
Jun-21 2023 €0.00000000019241893893924 €0.00000000019241893893924 €0.00000000019241893893924 €0.00000000019241893893924 - -
Jun-20 2023 €0.00000000019241893893924 €0.00000000019241893893924 €0.00000000019241893893924 €0.00000000019241893893924 - -
Jun-19 2023 €0.000000000192380085576879 €0.000000000190502115754022 €0.000000000193227032295407 €0.000000000193063931966218 €14 -
Jun-18 2023 €0.00000000019294709038598 €0.000000000191244581089133 €0.000000000197022202665979 €0.000000000191244581089133 €105 -
Jun-17 2023 €0.000000000191244581089133 €0.000000000191244581089133 €0.000000000191244581089133 €0.000000000191244581089133 - -

BuyMainStreet($MAINST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、596日間分析、31-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.933 EUR.