時価総額 $3.52T
-1.12%
ボリューム24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
硬貨
32.034
+18
取引所
885
最後の更新
2 分 前
Butthole Coin (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00474435 | $0.00468375 | $0.00524679 | $0.00469282 | $893,602 | $4,744,273 |
| Jun-02 2025 | $0.00469107 | $0.00466973 | $0.00509781 | $0.00486312 | $718,993 | $4,690,991 |
| Jun-01 2025 | $0.00486675 | $0.00465917 | $0.00501154 | $0.00470961 | $678,850 | $4,866,667 |
| May-31 2025 | $0.00473693 | $0.00451492 | $0.00500417 | $0.00500417 | $808,015 | $4,736,856 |
| May-30 2025 | $0.00502234 | $0.00502234 | $0.00548584 | $0.00548584 | $872,039 | $5,022,262 |
| May-29 2025 | $0.00546057 | $0.00541113 | $0.00635638 | $0.00618756 | $960,701 | $5,460,479 |
| May-28 2025 | $0.00615803 | $0.00610047 | $0.00678569 | $0.00676683 | $907,352 | $6,157,928 |
| May-27 2025 | $0.00682976 | $0.00677136 | $0.00716008 | $0.00689999 | $876,529 | $6,829,647 |
| May-26 2025 | $0.00702634 | $0.0068465 | $0.00745583 | $0.00704634 | $913,613 | $7,026,226 |
| May-25 2025 | $0.00691515 | $0.00640962 | $0.00707072 | $0.00692282 | $982,590 | $6,915,039 |
| May-24 2025 | $0.00694461 | $0.00694461 | $0.00750218 | $0.00706497 | $779,633 | $6,944,497 |
| May-23 2025 | $0.00707259 | $0.00707259 | $0.0083043 | $0.00781681 | $1,207,039 | $7,072,474 |
| May-22 2025 | $0.00778631 | $0.00774429 | $0.00850631 | $0.00821196 | $1,049,140 | $7,786,180 |
| May-21 2025 | $0.00804418 | $0.00781892 | $0.00890161 | $0.00831154 | $994,667 | $8,044,045 |
| May-20 2025 | $0.0082712 | $0.00797697 | $0.00871175 | $0.00831601 | $779,060 | $8,271,061 |