時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
41 秒 前
Butthole Coin (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00140567 | $0.00137276 | $0.00145008 | $0.00144348 | $619,687 | $1,405,654 |
| Oct-24 2025 | $0.00144408 | $0.00140283 | $0.00150703 | $0.00148691 | $585,482 | $1,444,055 |
| Oct-23 2025 | $0.00147651 | $0.00143743 | $0.00150975 | $0.00143743 | $547,293 | $1,476,490 |
| Oct-22 2025 | $0.00144401 | $0.00142985 | $0.00152487 | $0.00150545 | $677,704 | $1,443,990 |
| Oct-21 2025 | $0.00153591 | $0.00151651 | $0.0016225 | $0.00161835 | $871,508 | $1,535,892 |
| Oct-20 2025 | $0.00162842 | $0.00155296 | $0.00168192 | $0.00157389 | $830,356 | $1,628,396 |
| Oct-19 2025 | $0.00158843 | $0.00148819 | $0.00158843 | $0.00149851 | $775,896 | $1,588,406 |
| Oct-18 2025 | $0.0015071 | $0.00146784 | $0.00151662 | $0.00146784 | $682,620 | $1,507,078 |
| Oct-17 2025 | $0.00147424 | $0.0014565 | $0.00156 | $0.00154747 | $818,967 | $1,474,221 |
| Oct-16 2025 | $0.00152075 | $0.00150592 | $0.00179485 | $0.00176815 | $1,411,272 | $1,520,730 |
| Oct-15 2025 | $0.0017602 | $0.0017602 | $0.00193222 | $0.00191222 | $894,437 | $1,760,174 |
| Oct-14 2025 | $0.00192345 | $0.00183421 | $0.00212682 | $0.00212682 | $1,356,902 | $1,923,421 |
| Oct-13 2025 | $0.00213178 | $0.00192422 | $0.00213463 | $0.00204905 | $1,305,936 | $2,131,752 |
| Oct-12 2025 | $0.00210442 | $0.00185996 | $0.00210442 | $0.00189076 | $1,248,336 | $2,104,393 |
| Oct-11 2025 | $0.00189238 | $0.00186469 | $0.00229717 | $0.00229717 | $1,847,350 | $1,892,353 |