時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
29 秒 前
Butthole Coin (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00050295 | $0.0004709 | $0.00050297 | $0.0004817 | $374,059 | $502,947 |
| Feb-23 2026 | $0.00048293 | $0.00048001 | $0.00052021 | $0.00052021 | $347,664 | $482,924 |
| Feb-22 2026 | $0.00052208 | $0.00052208 | $0.00054857 | $0.00054857 | $362,617 | $522,075 |
| Feb-21 2026 | $0.00054933 | $0.00053338 | $0.00055246 | $0.00053741 | $336,603 | $549,325 |
| Feb-20 2026 | $0.00053818 | $0.00051815 | $0.00054164 | $0.00051815 | $337,227 | $538,177 |
| Feb-19 2026 | $0.00051718 | $0.00050552 | $0.00052477 | $0.00051683 | $356,716 | $517,175 |
| Feb-18 2026 | $0.00051516 | $0.00051404 | $0.00054512 | $0.00053774 | $393,457 | $515,154 |
| Feb-17 2026 | $0.00053496 | $0.00052522 | $0.00055127 | $0.00054851 | $357,395 | $534,960 |
| Feb-16 2026 | $0.00054497 | $0.00053208 | $0.0005488 | $0.00054878 | $393,261 | $544,963 |
| Feb-15 2026 | $0.00054704 | $0.00053901 | $0.00066664 | $0.00062715 | $504,592 | $547,036 |
| Feb-14 2026 | $0.00063258 | $0.00051527 | $0.00063258 | $0.00051527 | $472,567 | $632,570 |
| Feb-13 2026 | $0.00051582 | $0.00046862 | $0.00052013 | $0.00046944 | $429,684 | $515,819 |
| Feb-12 2026 | $0.00046735 | $0.00046194 | $0.00049657 | $0.00048338 | $357,046 | $467,344 |
| Feb-11 2026 | $0.00048513 | $0.00047583 | $0.00051147 | $0.00050423 | $361,920 | $485,131 |
| Feb-10 2026 | $0.00050282 | $0.00050273 | $0.00053828 | $0.00053729 | $347,784 | $502,814 |