時価総額 $74.15T
94.7%
ボリューム24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
硬貨
32.451
+16
取引所
885
最後の更新
3 秒 前
Butthole Coin (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013697 | $0.011925 | $0.014331 | $0.012187 | $1,685,870 | $13,697,391 |
| Jul-14 2025 | $0.012515 | $0.011642 | $0.016714 | $0.011642 | $3,015,619 | $12,515,669 |
| Jul-13 2025 | $0.011759 | $0.00889579 | $0.012936 | $0.00889579 | $2,386,678 | $11,759,406 |
| Jul-12 2025 | $0.00836656 | $0.00771142 | $0.010822 | $0.00783244 | $1,949,008 | $8,366,423 |
| Jul-11 2025 | $0.00776452 | $0.00530921 | $0.00814955 | $0.00533786 | $1,387,257 | $7,764,395 |
| Jul-10 2025 | $0.00540636 | $0.00511172 | $0.00540636 | $0.00536074 | $806,773 | $5,406,271 |
| Jul-09 2025 | $0.00535564 | $0.00535564 | $0.00617701 | $0.00591593 | $825,800 | $5,355,548 |
| Jul-08 2025 | $0.00590926 | $0.00555011 | $0.00658128 | $0.00568678 | $942,494 | $5,909,160 |
| Jul-07 2025 | $0.00555783 | $0.00497925 | $0.00640403 | $0.00501623 | $1,092,446 | $5,557,737 |
| Jul-06 2025 | $0.00501319 | $0.00425462 | $0.0051843 | $0.0045528 | $838,423 | $5,013,111 |
| Jul-05 2025 | $0.0046485 | $0.00451466 | $0.00467539 | $0.00459245 | $770,179 | $4,648,420 |
| Jul-04 2025 | $0.00460945 | $0.00452133 | $0.00519545 | $0.00513268 | $718,653 | $4,609,371 |
| Jul-03 2025 | $0.00506986 | $0.00465458 | $0.00512557 | $0.00483486 | $766,227 | $5,069,780 |
| Jul-02 2025 | $0.00484401 | $0.00430207 | $0.00484401 | $0.004323 | $734,736 | $4,843,929 |
| Jul-01 2025 | $0.00429047 | $0.00429047 | $0.00484914 | $0.00484914 | $732,793 | $4,290,400 |