時価総額 $3.47T
-0.55%
ボリューム24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Butthole Coin (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00084535 | $0.00083902 | $0.00090959 | $0.00090959 | $525,818 | $845,338 |
| Nov-13 2025 | $0.0009146 | $0.00089973 | $0.00100501 | $0.00098884 | $447,871 | $914,592 |
| Nov-12 2025 | $0.00098106 | $0.0009789 | $0.00103259 | $0.00099591 | $505,133 | $981,048 |
| Nov-11 2025 | $0.00100843 | $0.00100813 | $0.0011126 | $0.00109045 | $501,945 | $1,008,416 |
| Nov-10 2025 | $0.00109405 | $0.00107506 | $0.0011081 | $0.00107506 | $497,937 | $1,094,038 |
| Nov-09 2025 | $0.00107544 | $0.00098476 | $0.00107569 | $0.00099375 | $500,671 | $1,075,422 |
| Nov-08 2025 | $0.00099371 | $0.00098147 | $0.00103417 | $0.00101596 | $475,574 | $993,702 |
| Nov-07 2025 | $0.00102292 | $0.000933 | $0.00102517 | $0.00099694 | $597,818 | $1,022,908 |
| Nov-06 2025 | $0.00099042 | $0.00099042 | $0.00104201 | $0.00102805 | $491,088 | $990,411 |
| Nov-05 2025 | $0.00102845 | $0.00087457 | $0.00103297 | $0.00089423 | $592,800 | $1,028,433 |
| Nov-04 2025 | $0.00089563 | $0.00087721 | $0.00096215 | $0.00094559 | $666,341 | $895,620 |
| Nov-03 2025 | $0.00093896 | $0.00093896 | $0.00108884 | $0.00108884 | $561,647 | $938,947 |
| Nov-02 2025 | $0.00107332 | $0.001051 | $0.00110958 | $0.00109165 | $470,139 | $1,073,311 |
| Nov-01 2025 | $0.00110661 | $0.00109157 | $0.00117335 | $0.00116735 | $599,508 | $1,106,598 |
| Oct-31 2025 | $0.00116711 | $0.00116711 | $0.00122879 | $0.00118545 | $731,542 | $1,167,095 |