時価総額 $3.18T
0.6%
ボリューム24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
硬貨
33.866
+4
取引所
885
最後の更新
2 秒 前
Butthole Coin (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00065573 | $0.00065123 | $0.0006651 | $0.00065123 | $355,850 | $655,719 |
| Dec-24 2025 | $0.0006542 | $0.00064881 | $0.00070817 | $0.00070817 | $420,715 | $654,191 |
| Dec-23 2025 | $0.00070511 | $0.00070265 | $0.00072226 | $0.00071672 | $355,854 | $705,107 |
| Dec-22 2025 | $0.00071486 | $0.00071335 | $0.00072999 | $0.0007195 | $377,397 | $714,855 |
| Dec-21 2025 | $0.00071599 | $0.00070901 | $0.00072203 | $0.00071706 | $345,390 | $715,983 |
| Dec-20 2025 | $0.00071893 | $0.00069747 | $0.00074514 | $0.00069747 | $499,041 | $718,923 |
| Dec-19 2025 | $0.00069406 | $0.00062402 | $0.00069406 | $0.00063023 | $468,387 | $694,056 |
| Dec-18 2025 | $0.00062774 | $0.00062294 | $0.00067024 | $0.00066392 | $459,198 | $627,736 |
| Dec-17 2025 | $0.00066313 | $0.00066021 | $0.00074182 | $0.00073315 | $602,820 | $663,124 |
| Dec-16 2025 | $0.00073162 | $0.00072545 | $0.00076614 | $0.00075963 | $541,384 | $731,609 |
| Dec-15 2025 | $0.00075596 | $0.00075016 | $0.00082286 | $0.0008124 | $510,240 | $755,950 |
| Dec-14 2025 | $0.00081136 | $0.00080974 | $0.00082385 | $0.00081676 | $446,511 | $811,348 |
| Dec-13 2025 | $0.00081615 | $0.00081502 | $0.00082818 | $0.00081876 | $415,986 | $816,138 |
| Dec-12 2025 | $0.00082083 | $0.0008191 | $0.00089056 | $0.00087564 | $505,498 | $820,820 |
| Dec-11 2025 | $0.00087452 | $0.00083536 | $0.00091194 | $0.00091194 | $456,131 | $874,512 |