時価総額 $3.50T
0.67%
ボリューム24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
Butthole Coin (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00515132 | $0.0050988 | $0.00543907 | $0.00528563 | $790,382 | $5,151,233 |
| Jun-23 2025 | $0.00541955 | $0.00378768 | $0.00541955 | $0.00378768 | $1,007,325 | $5,419,457 |
| Jun-22 2025 | $0.00375887 | $0.00375887 | $0.00418496 | $0.00417912 | $725,844 | $3,758,806 |
| Jun-21 2025 | $0.00410142 | $0.00410142 | $0.00493085 | $0.00467628 | $761,872 | $4,101,353 |
| Jun-20 2025 | $0.00468296 | $0.0045196 | $0.00485623 | $0.00470464 | $745,984 | $4,682,882 |
| Jun-19 2025 | $0.0047047 | $0.00460278 | $0.0051192 | $0.0051192 | $637,794 | $4,704,628 |
| Jun-18 2025 | $0.00513217 | $0.00476469 | $0.00513432 | $0.00486759 | $830,728 | $5,132,090 |
| Jun-17 2025 | $0.00500966 | $0.00443821 | $0.00605194 | $0.00443821 | $1,437,219 | $5,009,579 |
| Jun-16 2025 | $0.00485703 | $0.00437537 | $0.0053868 | $0.00437537 | $933,382 | $4,856,950 |
| Jun-15 2025 | $0.00435349 | $0.00398809 | $0.00461181 | $0.00404622 | $811,235 | $4,353,417 |
| Jun-14 2025 | $0.00398138 | $0.00398138 | $0.00413886 | $0.00402408 | $744,650 | $3,981,317 |
| Jun-13 2025 | $0.00405202 | $0.00379505 | $0.00418618 | $0.00418618 | $741,809 | $4,051,951 |
| Jun-12 2025 | $0.00432111 | $0.00397501 | $0.00437917 | $0.00435903 | $792,192 | $4,321,036 |
| Jun-11 2025 | $0.00434929 | $0.00434929 | $0.00483794 | $0.00483794 | $763,993 | $4,349,215 |
| Jun-10 2025 | $0.00480166 | $0.00432881 | $0.00480166 | $0.00455982 | $807,026 | $4,801,579 |