時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
51 秒 前
Business Credit Substitute (BCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.016498 | $0.016473 | $0.016554 | $0.016517 | $24 | $29,296 |
| Mar-07 2022 | $0.016541 | $0.016376 | $0.017573 | $0.017573 | $25 | $29,372 |
| Mar-03 2022 | $0.016603 | $0.016496 | $0.016604 | $0.016528 | - | $29,483 |
| Mar-02 2022 | $0.016525 | $0.015911 | $0.017424 | $0.016712 | $357 | $29,343 |
| Mar-01 2022 | $0.016725 | $0.015912 | $0.017328 | $0.016417 | $410 | $29,699 |
| Feb-28 2022 | $0.016321 | $0.015834 | $0.017458 | $0.01663 | $401 | $28,982 |
| Feb-27 2022 | $0.016725 | $0.015916 | $0.01731 | $0.016615 | $420 | $29,700 |
| Feb-26 2022 | $0.016614 | $0.015918 | $0.017435 | $0.016931 | $403 | $29,502 |
| Feb-25 2022 | $0.016935 | $0.015924 | $0.017321 | $0.017018 | $420 | $30,073 |
| Feb-24 2022 | $0.017332 | $0.016015 | $0.01734 | $0.016347 | $409 | $30,776 |
| Feb-23 2022 | $0.016433 | $0.015922 | $0.017435 | $0.017435 | $398 | $29,180 |
| Feb-22 2022 | $0.017333 | $0.01593 | $0.017333 | $0.017048 | $429 | $30,779 |
| Feb-21 2022 | $0.017152 | $0.01591 | $0.017411 | $0.017157 | $422 | $30,457 |
| Feb-20 2022 | $0.017355 | $0.016016 | $0.01744 | $0.016727 | $421 | $30,818 |
| Feb-19 2022 | $0.01692 | $0.016125 | $0.017435 | $0.016925 | $416 | $30,045 |