時価総額 ₹186.07T
-0.24%
ボリューム24h ₹8.90T
-23.28%
BTC % 50.37%
0.29%
ETH % 16.1%
-0.37%
硬貨
27.989
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Dec-24 2022 | ₹1.4628 | ₹1.4628 | ₹1.4628 | ₹1.4628 | - | - |
Dec-23 2022 | ₹1.4628 | ₹1.4628 | ₹1.4628 | ₹1.4628 | - | - |
Dec-22 2022 | ₹1.4628 | ₹1.4628 | ₹1.4628 | ₹1.4628 | - | - |
Dec-21 2022 | ₹1.4628 | ₹1.4628 | ₹1.4628 | ₹1.4628 | - | - |
Dec-20 2022 | ₹1.4628 | ₹1.4628 | ₹1.4628 | ₹1.4628 | - | - |
Dec-19 2022 | ₹1.4628 | ₹1.4628 | ₹1.4628 | ₹1.4628 | - | - |
Dec-18 2022 | ₹1.4628 | ₹1.4613 | ₹1.4628 | ₹1.4613 | - | - |
Dec-17 2022 | ₹1.4605 | ₹1.4177 | ₹1.4782 | ₹1.4741 | - | - |
Dec-16 2022 | ₹1.4747 | ₹1.4684 | ₹1.5335 | ₹1.5287 | ₹9,691 | - |
Dec-15 2022 | ₹1.5289 | ₹1.5074 | ₹1.5330 | ₹1.5142 | ₹8,867 | - |
Dec-14 2022 | ₹1.5143 | ₹1.5091 | ₹1.7653 | ₹1.7469 | ₹103,484 | - |
Dec-13 2022 | ₹1.7447 | ₹1.6262 | ₹1.7746 | ₹1.6815 | ₹4,407 | - |
Dec-12 2022 | ₹1.6846 | ₹1.6821 | ₹1.8108 | ₹1.8108 | ₹1,015 | - |
Dec-11 2022 | ₹1.8108 | ₹1.8066 | ₹1.8329 | ₹1.8284 | - | - |
Dec-10 2022 | ₹1.8284 | ₹1.7734 | ₹1.8313 | ₹1.7758 | ₹5,700 | - |
BUSDX Fuel(XFUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47225 INR.