時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
7 秒 前
BUSD Buffet (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00000000012111908819 | $0.00000000012111908819 | $0.00000000012111908819 | $0.00000000012111908819 | - | - |
| Nov-28 2022 | $0.00000000012111908819 | $0.00000000012111908819 | $0.00000000012111908819 | $0.00000000012111908819 | - | - |
| Nov-27 2022 | $0.00000000012111908819 | $0.00000000012111908819 | $0.00000000012111908819 | $0.00000000012111908819 | - | - |
| Nov-26 2022 | $0.00000000012111908819 | $0.00000000012111908819 | $0.00000000012111908819 | $0.00000000012111908819 | - | - |
| Nov-25 2022 | $0.00000000012111908819 | $0.00000000012111908819 | $0.00000000012111908819 | $0.00000000012111908819 | - | - |
| Nov-24 2022 | $0.00000000012111908819 | $0.00000000012111908819 | $0.00000000012111908819 | $0.00000000012111908819 | - | - |
| Nov-23 2022 | $0.00000000012111908819 | $0.00000000010792031259 | $0.00000000012139216555 | $0.0000000001084141827 | - | - |
| Nov-22 2022 | $0.00000000010878613551 | $0.00000000010287797526 | $0.00000000010891095864 | $0.00000000010392081803 | $0 | - |
| Nov-21 2022 | $0.000000000103858398289999 | $0.0000000001021163747 | $0.00000000010792484007 | $0.00000000010764626457 | $0 | - |
| Nov-20 2022 | $0.00000000010772761044 | $0.00000000010636108418 | $0.00000000011132038946 | $0.00000000011039732939 | $9 | - |
| Nov-19 2022 | $0.00000000011039732939 | $0.000000000109245425389999 | $0.00000000011203203916 | $0.00000000011164217783 | $25 | - |
| Nov-18 2022 | $0.00000000011164299026 | $0.00000000011137822069 | $0.00000000086541077123 | $0.00000000086541077123 | $107,580 | - |
| Nov-17 2022 | $0.00000000086541077123 | $0.00000000086541077123 | $0.00000000086541077123 | $0.00000000086541077123 | - | - |
| Nov-16 2022 | $0.00000000086541077123 | $0.00000000086541077123 | $0.00000000086541077123 | $0.00000000086541077123 | - | - |
| Nov-15 2022 | $0.00000000086541077123 | $0.00000000086484842738 | $0.00000000086541077123 | $0.00000000086484842738 | - | - |