時価総額 $2.47T
-2.5%
ボリューム24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
硬貨
34.218
+7
取引所
885
最後の更新
2 分 前
BurnSwap Token (BURNSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-20 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-19 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-18 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-17 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-16 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-15 2023 | $0.0000000543 | $0.0000000542 | $0.0000000545 | $0.0000000543 | - | - |
| Sep-14 2023 | $0.0000000545 | $0.0000000543 | $0.0000000647 | $0.0000000647 | $1,184 | - |
| Sep-13 2023 | $0.0000000646 | $0.0000000637 | $0.0000000647 | $0.0000000645 | $39 | - |
| Sep-12 2023 | $0.0000000647 | $0.0000000645 | $0.0000000836 | $0.0000000822 | $2,672 | - |
| Sep-11 2023 | $0.0000000822 | $0.0000000817 | $0.000000088 | $0.000000088 | $299 | - |
| Sep-10 2023 | $0.000000088 | $0.000000088 | $0.0000000905 | $0.0000000905 | $167 | - |
| Sep-09 2023 | $0.0000000906 | $0.0000000906 | $0.000000091 | $0.0000000907 | $11 | - |
| Sep-08 2023 | $0.0000000907 | $0.0000000905 | $0.0000000923 | $0.0000000919 | $19 | - |
| Sep-07 2023 | $0.0000000919 | $0.0000000908 | $0.0000000967 | $0.0000000967 | $503 | - |