時価総額 $2.56T
-0.58%
ボリューム24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
硬貨
34.665
+1
取引所
875
ライブ
Burnedfi (BURNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Burnedfi (BURNS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 69 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.132023 | $0.123243 | $0.156753 | $0.156753 | $110,968 | - |
| Apr-07 2024 | $0.149112 | $0.125714 | $0.184523 | $0.184523 | $141,542 | - |
| Apr-06 2024 | $0.181448 | $0.176043 | $0.227966 | $0.227966 | $172,482 | - |
| Apr-05 2024 | $0.237555 | $0.059356 | $0.267342 | $0.061445 | $701,345 | - |
| Apr-04 2024 | $0.062074 | $0.052425 | $0.071029 | $0.053312 | $63,483 | - |
| Apr-03 2024 | $0.052069 | $0.049721 | $0.061585 | $0.055785 | $95,328 | - |
| Apr-02 2024 | $0.058018 | $0.053134 | $0.06617 | $0.065088 | $89,156 | - |
| Apr-01 2024 | $0.06517 | $0.062279 | $0.078183 | $0.078183 | $101,634 | - |
| Mar-31 2024 | $0.076002 | $0.055773 | $0.090169 | $0.060073 | $176,129 | - |
| Mar-30 2024 | $0.059408 | $0.040521 | $0.090015 | $0.090015 | $279,911 | - |
| Mar-29 2024 | $0.084482 | $0.041403 | $0.177386 | $0.166106 | $545,635 | - |
| Mar-28 2024 | $0.171825 | $0.168491 | $0.189395 | $0.186422 | $207,492 | - |
| Mar-27 2024 | $0.1943 | $0.18445 | $0.215678 | $0.208524 | $166,326 | - |
| Mar-26 2024 | $0.208864 | $0.191707 | $0.232819 | $0.20384 | $214,258 | - |
| Mar-25 2024 | $0.216922 | $0.199084 | $0.284098 | $0.258066 | $363,731 | - |