時価総額 $2.21T
-1.02%
ボリューム24h $83.18B
14.36%
BTC % 58.3173%
-0%
ETH % 9.54244%
0.5%
硬貨
34.665
取引所
204
ライブ
BURNACE (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BURNACE (ACE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 42 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00097351 | $0.00093433 | $0.0009775 | $0.0009369 | - | - |
| Oct-10 2021 | $0.00093817 | $0.00093518 | $0.0009782 | $0.00097461 | - | - |
| Oct-09 2021 | $0.00097435 | $0.00096611 | $0.00098605 | $0.00097003 | - | - |
| Oct-08 2021 | $0.00096985 | $0.0009668 | $0.00102175 | $0.00101534 | - | - |
| Oct-07 2021 | $0.00101527 | $0.00098653 | $0.00104387 | $0.00100892 | - | - |
| Oct-06 2021 | $0.0010083 | $0.00096407 | $0.00102677 | $0.00102625 | - | - |
| Oct-05 2021 | $0.00102639 | $0.00098407 | $0.00102736 | $0.00098609 | - | - |
| Oct-04 2021 | $0.00098583 | $0.00095574 | $0.0009964 | $0.00099605 | - | - |
| Oct-03 2021 | $0.00099631 | $0.0009794 | $0.00101054 | $0.00099134 | - | - |
| Oct-02 2021 | $0.00099079 | $0.0009522 | $0.00101221 | $0.00097283 | - | - |
| Oct-01 2021 | $0.00097256 | $0.0008857 | $0.00097696 | $0.00089321 | - | - |
| Sep-30 2021 | $0.00089298 | $0.00084701 | $0.00089633 | $0.0008499 | - | - |
| Sep-29 2021 | $0.0008503 | $0.00076931 | $0.00086413 | $0.00077018 | - | - |
| Sep-28 2021 | $0.00077088 | $0.00076613 | $0.00079647 | $0.00078014 | - | - |
| Sep-27 2021 | $0.00078002 | $0.00077937 | $0.00082475 | $0.0007957 | - | - |