時価総額 NZ$3.87T
-111.92%
ボリューム24h NZ$227.29B
21.02%
BTC % 49.87%
51.13%
ETH % 16.63%
50.75%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | - | - |
| Feb-05 2024 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | - | - |
| Feb-04 2024 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | - | - |
| Feb-03 2024 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | - | - |
| Feb-02 2024 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | - | - |
| Feb-01 2024 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | - | - |
| Jan-31 2024 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | NZ$0.0000000032606990700404 | - | - |
| Jan-30 2024 | NZ$0.0000000032606990700404 | NZ$0.000000003260308155694609 | NZ$0.000000003262010158847544 | NZ$0.000000003262010158847544 | - | - |
| Jan-29 2024 | NZ$0.000000003261596876007881 | NZ$0.00000000326068892044644 | NZ$0.000000003262658909643994 | NZ$0.000000003261504456263208 | NZ$1,290 | - |
| Jan-28 2024 | NZ$0.000000003261621013515991 | NZ$0.000000003260646650783476 | NZ$0.000000003261985443664879 | NZ$0.000000003261626141774218 | NZ$1,170 | - |
| Jan-27 2024 | NZ$0.000000003261863485692317 | NZ$0.000000003260802891447008 | NZ$0.000000003261868130236747 | NZ$0.000000003261062000995515 | NZ$1,303 | - |
| Jan-26 2024 | NZ$0.000000003261338732922637 | NZ$0.00000000325953586152585 | NZ$0.000000003261357898602248 | NZ$0.000000003260385165092356 | NZ$14,654 | - |
| Jan-25 2024 | NZ$0.000000003260005570958449 | NZ$0.000000003259105515616451 | NZ$0.000000003262282181249818 | NZ$0.000000003260220440632982 | NZ$13,645 | - |
| Jan-24 2024 | NZ$0.000000003260289419123761 | NZ$0.000000003258094535422088 | NZ$0.000000003260804779456038 | NZ$0.000000003259487489826002 | NZ$12,397 | - |
| Jan-23 2024 | NZ$0.000000003258548217767402 | NZ$0.000000003257353270434436 | NZ$0.00000000325940500338769 | NZ$0.000000003258252077324037 | NZ$13,123 | - |
Burn Floki（BFLOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、652日間分析、20-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6389 NZD.